| Apr 19 2024 |
11181 |
461.46 |
| Apr 17 2024 |
11167 |
461.46 |
| Apr 10 2024 |
11236 |
461.46 |
| Apr 03 2024 |
11080 |
461.46 |
| Mar 27 2024 |
11159 |
461.46 |
| Mar 21 2024 |
11073 |
461.46 |
| Mar 14 2024 |
11146 |
461.46 |
| Mar 07 2024 |
11181 |
461.46 |
| Feb 29 2024 |
11172 |
461.46 |
| Feb 22 2024 |
11200 |
461.46 |
| Feb 15 2024 |
11129 |
461.46 |
| Feb 08 2024 |
11177 |
461.46 |
| Feb 01 2024 |
11108 |
461.46 |
| Jan 25 2024 |
11003 |
461.46 |
| Jan 18 2024 |
11002 |
461.46 |
| Jan 11 2024 |
10993 |
461.46 |
| Jan 04 2024 |
10648 |
461.46 |
| Dec 28 2023 |
10625 |
461.46 |
| Dec 21 2023 |
10624 |
461.46 |
| Dec 14 2023 |
10597 |
461.46 |
| Dec 07 2023 |
10596 |
461.46 |
| Nov 30 2023 |
10595 |
461.46 |
| Nov 23 2023 |
10573 |
461.46 |
| Nov 16 2023 |
10482 |
461.46 |
| Nov 09 2023 |
10393 |
461.46 |
| Nov 02 2023 |
10391 |
461.46 |
| Oct 26 2023 |
10378 |
461.46 |
| Oct 19 2023 |
10316 |
461.46 |
| Oct 12 2023 |
10253 |
461.46 |
| Oct 05 2023 |
9966 |
461.46 |
| Sep 28 2023 |
9830 |
461.46 |
| Sep 21 2023 |
9759 |
461.46 |
| Sep 14 2023 |
9879 |
461.46 |
| Sep 07 2023 |
10042 |
461.46 |
| Aug 31 2023 |
10085 |
461.46 |
| Aug 24 2023 |
9902 |
461.46 |
| Aug 17 2023 |
9987 |
461.46 |
| Aug 10 2023 |
10023 |
461.46 |
| Aug 03 2023 |
10023 |
461.46 |
| Jul 27 2023 |
10058 |
461.46 |
| Jul 20 2023 |
9595 |
461.46 |
| Jul 13 2023 |
9595 |
461.46 |
| Jul 06 2023 |
9581 |
461.46 |
| Jun 29 2023 |
9613 |
461.46 |
| Jun 22 2023 |
9645 |
461.46 |
| Jun 15 2023 |
9577 |
461.46 |
| Jun 08 2023 |
9579 |
461.46 |
| Jun 01 2023 |
9597 |
461.46 |
| May 25 2023 |
9222 |
461.46 |
| May 18 2023 |
9223 |
461.46 |
| May 11 2023 |
9215 |
461.46 |
| May 04 2023 |
8980 |
461.46 |
| Sep 02 2021 |
152 |
206.64 |
| Aug 26 2021 |
152 |
206.64 |
| Aug 19 2021 |
165 |
206.64 |
| Aug 12 2021 |
166 |
206.64 |
| Aug 05 2021 |
162 |
206.64 |
| Jul 29 2021 |
163 |
206.64 |
| Jul 22 2021 |
190 |
206.64 |
| Jul 15 2021 |
181 |
206.64 |
| Jul 08 2021 |
192 |
206.64 |
| Jul 08 2021 |
1667 |
374.4 |
| Jul 01 2021 |
177 |
206.64 |
| Jul 01 2021 |
1637 |
374.4 |
| Jun 24 2021 |
176 |
206.64 |
| Jun 24 2021 |
1577 |
374.4 |
| Jun 17 2021 |
1445 |
374.4 |
| Jun 10 2021 |
1366 |
374.4 |
| Jun 03 2021 |
1227 |
374.4 |
| Jun 01 2021 |
176 |
206.64 |
| May 27 2021 |
1231 |
374.4 |
| May 07 2021 |
4244 |
374.4 |
| May 01 2021 |
188 |
206.64 |
| Apr 01 2021 |
213 |
206.64 |
| Mar 01 2021 |
203 |
206.64 |
| Feb 01 2021 |
201 |
206.64 |
| Jan 01 2021 |
201 |
206.64 |
| Dec 01 2020 |
195 |
206.64 |
| Nov 01 2020 |
197 |
206.64 |
| Oct 01 2020 |
198 |
206.64 |
| Sep 01 2020 |
200 |
206.64 |
| Aug 01 2020 |
235 |
206.64 |
| Jul 10 2020 |
2138 |
374.4 |
| Jul 03 2020 |
2158 |
374.4 |
| Jul 01 2020 |
243 |
206.64 |
| Jun 26 2020 |
2347 |
374.4 |
| Jun 19 2020 |
2508 |
374.4 |
| Jun 12 2020 |
2604 |
374.4 |
| Jun 05 2020 |
2701 |
374.4 |
| May 29 2020 |
2791 |
374.4 |
| May 22 2020 |
2933 |
374.4 |
| May 15 2020 |
3064 |
374.4 |
| May 08 2020 |
3131 |
374.4 |
| May 01 2020 |
3374 |
374.4 |
| Apr 24 2020 |
3515 |
374.4 |
| Apr 17 2020 |
3629 |
374.4 |
| Apr 10 2020 |
3724 |
374.4 |
| Apr 03 2020 |
3849 |
374.4 |
| Apr 01 2020 |
259 |
210.36 |
| Mar 27 2020 |
4010 |
374.4 |
| Mar 20 2020 |
4077 |
374.4 |
| Mar 13 2020 |
4159 |
374.4 |
| Mar 06 2020 |
4193 |
374.4 |
| Mar 01 2020 |
265 |
210.36 |
| Feb 28 2020 |
4235 |
374.4 |
| Feb 21 2020 |
4177 |
374.4 |
| Feb 14 2020 |
4185 |
374.4 |
| Feb 07 2020 |
4187 |
374.4 |
| Feb 01 2020 |
268 |
210.36 |
| Jan 31 2020 |
4199 |
374.4 |
| Jan 24 2020 |
4205 |
374.4 |
| Jan 17 2020 |
4190 |
374.4 |
| Jan 10 2020 |
4191 |
374.4 |
| Jan 03 2020 |
4192 |
374.4 |
| Jan 01 2020 |
268 |
210.36 |
| Dec 27 2019 |
4193 |
374.4 |
| Dec 20 2019 |
4193 |
374.4 |
| Dec 13 2019 |
4193 |
374.4 |
| Dec 06 2019 |
4194 |
374.4 |
| Dec 01 2019 |
270 |
210.36 |
| Nov 29 2019 |
4206 |
374.4 |
| Nov 22 2019 |
4206 |
374.4 |
| Nov 15 2019 |
4207 |
374.4 |
| Nov 08 2019 |
4194 |
374.4 |
| Nov 01 2019 |
254 |
210.36 |
| Nov 01 2019 |
4131 |
374.4 |
| Oct 25 2019 |
4136 |
374.4 |
| Oct 18 2019 |
4139 |
374.4 |
| Oct 11 2019 |
4138 |
374.4 |
| Oct 04 2019 |
4147 |
374.4 |
| Oct 01 2019 |
255 |
210.36 |
| Sep 27 2019 |
4179 |
374.4 |
| Sep 20 2019 |
4181 |
374.4 |
| Sep 13 2019 |
4188 |
374.4 |
| Sep 06 2019 |
4249 |
374.4 |
| Sep 01 2019 |
289 |
214.08 |
| Aug 30 2019 |
4293 |
374.4 |
| Aug 23 2019 |
4329 |
374.4 |
| Aug 01 2019 |
297 |
214.08 |
| Jul 01 2019 |
306 |
214.08 |
| Jun 01 2019 |
304 |
214.08 |
| May 01 2019 |
308 |
214.08 |
| Apr 01 2019 |
317 |
214.08 |
| Mar 01 2019 |
322 |
214.08 |
| Feb 01 2019 |
330 |
214.08 |
| Jan 01 2019 |
308 |
214.08 |
| Dec 01 2018 |
331 |
214.08 |
| Nov 01 2018 |
309 |
214.08 |
| Oct 01 2018 |
306 |
214.08 |
| Sep 01 2018 |
304 |
214.08 |
| Aug 01 2018 |
320 |
214.08 |
| Jul 01 2018 |
320 |
214.08 |
| Jun 01 2012 |
3002 |
288.12 |
| Jun 01 2012 |
4493 |
288.12 |
| May 25 2012 |
2578 |
288.12 |
| May 25 2012 |
1455 |
234.71 |
| May 25 2012 |
2978 |
261.42 |
| May 18 2012 |
2642 |
288.12 |
| May 18 2012 |
1560 |
234.71 |
| May 18 2012 |
3059 |
261.42 |
| May 11 2012 |
2617 |
288.12 |
| May 11 2012 |
1554 |
234.71 |
| May 11 2012 |
3103 |
261.42 |
| May 04 2012 |
1442 |
234.71 |
| May 04 2012 |
1405 |
246.15 |
| May 04 2012 |
2343 |
242.34 |
| Apr 27 2012 |
1376 |
246.15 |
| Apr 27 2012 |
1319 |
234.71 |
| Apr 27 2012 |
2337 |
242.34 |
| Apr 13 2012 |
1054 |
234.71 |
| Apr 13 2012 |
1183 |
246.15 |
| Apr 13 2012 |
2193 |
242.34 |
| Apr 06 2012 |
971 |
234.71 |
| Apr 06 2012 |
1162 |
246.15 |
| Apr 06 2012 |
2174 |
242.34 |
| Mar 27 2012 |
982 |
234.71 |
| Mar 27 2012 |
1175 |
246.15 |
| Mar 27 2012 |
2190 |
242.34 |
| Sep 23 2011 |
1559 |
246.15 |
| Sep 23 2011 |
125 |
223.35 |
| Sep 23 2011 |
1466 |
244.59 |
| Sep 23 2011 |
1923 |
240.97 |
| Sep 16 2011 |
125 |
223.35 |
| Sep 16 2011 |
1564 |
246.15 |
| Sep 16 2011 |
1466 |
244.59 |
| Sep 16 2011 |
1924 |
240.97 |
| Sep 10 2011 |
1536 |
246.15 |
| Sep 10 2011 |
125 |
223.35 |
| Sep 10 2011 |
1437 |
244.59 |
| Sep 10 2011 |
1914 |
240.97 |
| Sep 02 2011 |
1408 |
244.59 |
| Sep 02 2011 |
125 |
223.35 |
| Sep 02 2011 |
1537 |
246.15 |
| Sep 02 2011 |
1896 |
240.97 |
| Aug 26 2011 |
125 |
223.35 |
| Aug 26 2011 |
1536 |
246.15 |
| Aug 26 2011 |
1411 |
244.59 |
| Aug 26 2011 |
1900 |
240.97 |
| Aug 19 2011 |
1345 |
244.59 |
| Aug 19 2011 |
125 |
223.35 |
| Aug 19 2011 |
1479 |
246.15 |
| Aug 19 2011 |
1704 |
240.97 |
| Aug 12 2011 |
1452 |
246.15 |
| Aug 12 2011 |
125 |
223.35 |
| Aug 12 2011 |
1346 |
244.59 |
| Aug 12 2011 |
1689 |
240.97 |
| Aug 05 2011 |
1336 |
244.59 |
| Aug 05 2011 |
1454 |
246.15 |
| Aug 05 2011 |
125 |
223.35 |
| Aug 05 2011 |
1694 |
240.97 |
| Jul 29 2011 |
802 |
204.18 |
| Jul 29 2011 |
125 |
223.35 |
| Jul 29 2011 |
1512 |
254.46 |
| Jul 29 2011 |
1397 |
227.33 |
| Jul 22 2011 |
1381 |
254.46 |
| Jul 22 2011 |
125 |
223.35 |
| Jul 22 2011 |
682 |
204.18 |
| Jul 22 2011 |
1253 |
227.33 |
| Jul 15 2011 |
125 |
223.35 |
| Jul 15 2011 |
655 |
204.18 |
| Jul 15 2011 |
1322 |
254.46 |
| Jul 15 2011 |
1201 |
227.33 |
| Jul 08 2011 |
1283 |
254.46 |
| Jul 08 2011 |
125 |
223.35 |
| Jul 08 2011 |
1473 |
238.91 |
| Jul 01 2011 |
235 |
233.62 |
| Jul 01 2011 |
1030 |
259.35 |
| Jul 01 2011 |
686 |
233.98 |
| Jul 01 2011 |
1282 |
249.14 |
| Jun 17 2011 |
1029 |
259.35 |
| Jun 17 2011 |
661 |
233.98 |
| Jun 17 2011 |
235 |
233.62 |
| Jun 17 2011 |
1290 |
249.14 |
| Jun 10 2011 |
235 |
233.62 |
| Jun 10 2011 |
1023 |
264.23 |
| Jun 10 2011 |
1403 |
281.98 |
| Jun 10 2011 |
1526 |
259.57 |
| Jun 03 2011 |
890 |
259.35 |
| Jun 03 2011 |
1266 |
281.98 |
| Jun 03 2011 |
235 |
233.62 |
| Jun 03 2011 |
1412 |
258.55 |
| May 29 2011 |
690 |
241.98 |
| May 29 2011 |
255 |
233.62 |
| May 29 2011 |
1256 |
281.98 |
| May 29 2011 |
1312 |
252.69 |
| May 06 2011 |
395 |
233.62 |
| May 06 2011 |
888 |
254.86 |
| May 06 2011 |
790 |
241.98 |
| May 06 2011 |
1328 |
246.19 |
| Apr 22 2011 |
386 |
233.62 |
| Apr 22 2011 |
1021 |
254.86 |
| Apr 22 2011 |
907 |
241.98 |
| Apr 22 2011 |
1445 |
246.19 |
| Apr 01 2011 |
935 |
235.73 |
| Apr 01 2011 |
897 |
296.2 |
| Apr 01 2011 |
1271 |
254.86 |
| Apr 01 2011 |
497 |
243.88 |
| Apr 01 2011 |
1575 |
249.11 |
| Oct 15 2010 |
1651 |
254.86 |
| Oct 15 2010 |
1164 |
235.73 |
| Oct 15 2010 |
728 |
238 |
| Oct 15 2010 |
1892 |
246.28 |
| Aug 15 2010 |
671 |
232.13 |
| Aug 15 2010 |
1788 |
265.3 |
| Aug 15 2010 |
830 |
207.23 |
| Aug 15 2010 |
1780 |
242.49 |
| Aug 01 2010 |
826 |
207.23 |
| Aug 01 2010 |
671 |
232.13 |
| Aug 01 2010 |
869 |
200.62 |
| Aug 01 2010 |
1286 |
213.33 |
| Jul 15 2010 |
563 |
232.13 |
| Jul 15 2010 |
793 |
200.62 |
| Jul 15 2010 |
1193 |
216.37 |
| Jul 01 2010 |
579 |
232.13 |
| Jul 01 2010 |
934 |
214.35 |
| Jul 01 2010 |
1429 |
230.44 |
| Jun 15 2010 |
532 |
232.13 |
| Jun 15 2010 |
911 |
214.35 |
| Jun 15 2010 |
1382 |
230.44 |
| Jun 01 2010 |
751 |
214.35 |
| Jun 01 2010 |
453 |
232.13 |
| Jun 01 2010 |
1268 |
230.44 |
| May 27 2010 |
404 |
232.13 |
| May 27 2010 |
1293 |
249 |
| May 15 2010 |
685 |
214.35 |
| May 15 2010 |
430 |
232.13 |
| May 15 2010 |
1190 |
230.44 |
| Apr 30 2010 |
671 |
214.35 |
| Apr 30 2010 |
1144 |
230.44 |
| Apr 15 2010 |
484 |
250.01 |
| Apr 15 2010 |
602 |
214.35 |
| Apr 15 2010 |
1174 |
239.8 |
| Apr 02 2010 |
493 |
267.89 |
| Apr 02 2010 |
514 |
214.35 |
| Apr 02 2010 |
1035 |
242.36 |
| Aug 30 2009 |
415 |
267.89 |
| Aug 30 2009 |
357 |
214.35 |
| Aug 30 2009 |
647 |
241.12 |
| Aug 15 2009 |
415 |
267.89 |
| Aug 15 2009 |
352 |
208.94 |
| Aug 15 2009 |
590 |
228.59 |
| Aug 01 2009 |
417 |
267.89 |
| Aug 01 2009 |
353 |
208.94 |
| Aug 01 2009 |
599 |
228.59 |
| Jul 15 2009 |
357 |
208.94 |
| Jul 15 2009 |
401 |
267.89 |
| Jul 15 2009 |
602 |
228.59 |
| Jul 01 2009 |
404 |
267.89 |
| Jul 01 2009 |
219 |
193.69 |
| Jul 01 2009 |
489 |
218.43 |
| Jun 15 2009 |
207 |
193.69 |
| Jun 15 2009 |
491 |
218.43 |
| Jun 01 2009 |
404 |
267.89 |
| Jun 01 2009 |
202 |
193.69 |
| Jun 01 2009 |
482 |
218.43 |
| May 15 2009 |
244 |
197.33 |
| May 15 2009 |
403 |
267.89 |
| May 15 2009 |
492 |
214.97 |
| May 01 2009 |
236 |
197.14 |
| May 01 2009 |
383 |
267.89 |
| May 01 2009 |
472 |
214.83 |
| Apr 15 2009 |
240 |
197.14 |
| Apr 15 2009 |
360 |
197.14 |
| Apr 01 2009 |
244 |
197.14 |
| Apr 01 2009 |
369 |
197.14 |
| Oct 14 2008 |
240 |
197.14 |
| Oct 14 2008 |
370 |
197.14 |
| Jul 13 2008 |
280 |
194.22 |
