| Jun 24 2021 |
2105 |
391.36 |
| Jun 24 2021 |
1172 |
371.66 |
| Jun 24 2021 |
3610 |
382.16 |
| Jun 17 2021 |
2047 |
391.36 |
| Jun 17 2021 |
986 |
371.66 |
| Jun 17 2021 |
3460 |
382.16 |
| Jun 10 2021 |
2037 |
391.36 |
| Jun 10 2021 |
920 |
371.66 |
| Jun 10 2021 |
3271 |
382.16 |
| Jun 03 2021 |
3232 |
382.16 |
| May 27 2021 |
1961 |
391.36 |
| May 27 2021 |
914 |
371.66 |
| May 27 2021 |
2248 |
382.16 |
| May 07 2021 |
4917 |
382.16 |
| Jun 26 2020 |
1225 |
381.15 |
| Jun 26 2020 |
1639 |
371.66 |
| Jun 26 2020 |
2194 |
391.36 |
| Jun 26 2020 |
2825 |
382.16 |
| Jun 19 2020 |
1268 |
381.15 |
| Jun 19 2020 |
1728 |
371.66 |
| Jun 19 2020 |
2265 |
391.36 |
| Jun 19 2020 |
2999 |
382.16 |
| Jun 12 2020 |
1796 |
371.66 |
| Jun 12 2020 |
1312 |
381.15 |
| Jun 12 2020 |
2351 |
391.36 |
| Jun 12 2020 |
3109 |
382.16 |
| Jun 05 2020 |
1887 |
371.66 |
| Jun 05 2020 |
1359 |
381.15 |
| Jun 05 2020 |
2399 |
391.36 |
| Jun 05 2020 |
3223 |
382.16 |
| May 29 2020 |
1409 |
381.15 |
| May 29 2020 |
1958 |
371.66 |
| May 29 2020 |
2497 |
391.36 |
| May 29 2020 |
3333 |
382.16 |
| May 22 2020 |
2642 |
391.36 |
| May 22 2020 |
2050 |
371.66 |
| May 22 2020 |
1461 |
381.15 |
| May 22 2020 |
3486 |
382.16 |
| May 15 2020 |
1644 |
381.15 |
| May 15 2020 |
2100 |
371.66 |
| May 15 2020 |
2744 |
391.36 |
| May 15 2020 |
3639 |
382.16 |
| May 08 2020 |
2129 |
371.66 |
| May 08 2020 |
1686 |
381.15 |
| May 08 2020 |
2807 |
391.36 |
| May 08 2020 |
3717 |
382.16 |
| May 01 2020 |
3008 |
391.36 |
| May 01 2020 |
2269 |
371.66 |
| May 01 2020 |
1890 |
381.15 |
| May 01 2020 |
3993 |
382.16 |
| Apr 24 2020 |
2326 |
371.66 |
| Apr 24 2020 |
1919 |
381.15 |
| Apr 24 2020 |
3131 |
391.36 |
| Apr 24 2020 |
4214 |
382.16 |
| Apr 17 2020 |
3291 |
391.36 |
| Apr 17 2020 |
2342 |
371.66 |
| Apr 17 2020 |
1926 |
381.15 |
| Apr 17 2020 |
4347 |
382.16 |
| Apr 10 2020 |
3395 |
391.36 |
| Apr 10 2020 |
2392 |
371.66 |
| Apr 10 2020 |
1952 |
381.15 |
| Apr 10 2020 |
4440 |
382.16 |
| Apr 03 2020 |
2097 |
381.15 |
| Apr 03 2020 |
2471 |
371.66 |
| Apr 03 2020 |
3535 |
391.36 |
| Apr 03 2020 |
4587 |
382.16 |
| Mar 27 2020 |
2212 |
381.15 |
| Mar 27 2020 |
2515 |
371.66 |
| Mar 27 2020 |
3724 |
391.36 |
| Mar 27 2020 |
4761 |
382.16 |
| Mar 20 2020 |
2252 |
381.15 |
| Mar 20 2020 |
2560 |
371.66 |
| Mar 20 2020 |
3792 |
391.36 |
| Mar 20 2020 |
4843 |
382.16 |
| Mar 13 2020 |
3893 |
391.36 |
| Mar 13 2020 |
2239 |
381.15 |
| Mar 13 2020 |
2575 |
371.66 |
| Mar 13 2020 |
4917 |
382.16 |
| Mar 06 2020 |
2607 |
371.66 |
| Mar 06 2020 |
2289 |
381.15 |
| Mar 06 2020 |
3977 |
391.36 |
| Mar 06 2020 |
4952 |
382.16 |
| Feb 28 2020 |
2599 |
371.66 |
| Feb 28 2020 |
2393 |
381.15 |
| Feb 28 2020 |
4059 |
391.36 |
| Feb 28 2020 |
4983 |
382.16 |
| Feb 21 2020 |
3978 |
391.36 |
| Feb 21 2020 |
2330 |
381.15 |
| Feb 21 2020 |
2568 |
371.66 |
| Feb 21 2020 |
4911 |
382.16 |
| Feb 14 2020 |
2579 |
371.66 |
| Feb 14 2020 |
2352 |
381.15 |
| Feb 14 2020 |
3987 |
391.36 |
| Feb 14 2020 |
4929 |
382.16 |
| Feb 07 2020 |
2386 |
381.15 |
| Feb 07 2020 |
2573 |
371.66 |
| Feb 07 2020 |
3976 |
391.36 |
| Feb 07 2020 |
4915 |
382.16 |
| Jan 31 2020 |
2390 |
381.15 |
| Jan 31 2020 |
2574 |
371.66 |
| Jan 31 2020 |
4009 |
391.36 |
| Jan 31 2020 |
4933 |
382.16 |
| Jan 24 2020 |
4010 |
391.36 |
| Jan 24 2020 |
2387 |
381.15 |
| Jan 24 2020 |
2580 |
371.66 |
| Jan 24 2020 |
4946 |
382.16 |
| Jan 17 2020 |
2387 |
381.15 |
| Jan 17 2020 |
2570 |
371.66 |
| Jan 17 2020 |
4020 |
391.36 |
| Jan 17 2020 |
4918 |
382.16 |
| Jan 10 2020 |
2570 |
371.66 |
| Jan 10 2020 |
2387 |
381.15 |
| Jan 10 2020 |
4020 |
391.36 |
| Jan 10 2020 |
4915 |
382.16 |
| Jan 03 2020 |
2387 |
381.15 |
| Jan 03 2020 |
2573 |
371.66 |
| Jan 03 2020 |
4022 |
391.36 |
| Jan 03 2020 |
4916 |
382.16 |
| Dec 27 2019 |
2389 |
381.15 |
| Dec 27 2019 |
2574 |
371.66 |
| Dec 27 2019 |
4022 |
391.36 |
| Dec 27 2019 |
4917 |
382.16 |
| Dec 20 2019 |
2574 |
371.66 |
| Dec 20 2019 |
2389 |
381.15 |
| Dec 20 2019 |
4022 |
391.36 |
| Dec 20 2019 |
4917 |
382.16 |
| Dec 13 2019 |
2389 |
381.15 |
| Dec 13 2019 |
2574 |
371.66 |
| Dec 13 2019 |
4022 |
391.36 |
| Dec 13 2019 |
4917 |
382.16 |
| Dec 06 2019 |
4022 |
391.36 |
| Dec 06 2019 |
2575 |
371.66 |
| Dec 06 2019 |
2389 |
381.15 |
| Dec 06 2019 |
4915 |
382.16 |
| Nov 29 2019 |
2580 |
371.66 |
| Nov 29 2019 |
2389 |
381.15 |
| Nov 29 2019 |
4022 |
391.36 |
| Nov 29 2019 |
4926 |
382.16 |
| Nov 22 2019 |
2389 |
381.15 |
| Nov 22 2019 |
2580 |
371.66 |
| Nov 22 2019 |
4022 |
391.36 |
| Nov 22 2019 |
4926 |
382.16 |
| Nov 15 2019 |
4022 |
391.36 |
| Nov 15 2019 |
2389 |
381.15 |
| Nov 15 2019 |
2580 |
371.66 |
| Nov 15 2019 |
4927 |
382.16 |
| Nov 08 2019 |
2580 |
371.66 |
| Nov 08 2019 |
2389 |
381.15 |
| Nov 08 2019 |
4015 |
391.36 |
| Nov 08 2019 |
4914 |
382.16 |
| Nov 01 2019 |
3934 |
391.36 |
| Nov 01 2019 |
2580 |
371.66 |
| Nov 01 2019 |
2389 |
381.15 |
| Nov 01 2019 |
4844 |
382.16 |
| Oct 25 2019 |
3934 |
391.36 |
| Oct 25 2019 |
2584 |
371.66 |
| Oct 25 2019 |
2389 |
381.15 |
| Oct 25 2019 |
4850 |
382.16 |
| Oct 18 2019 |
2389 |
381.15 |
| Oct 18 2019 |
2584 |
371.66 |
| Oct 18 2019 |
3952 |
391.36 |
| Oct 18 2019 |
4856 |
382.16 |
| Oct 11 2019 |
2392 |
381.15 |
| Oct 11 2019 |
2583 |
371.66 |
| Oct 11 2019 |
3945 |
391.36 |
| Oct 11 2019 |
4859 |
382.16 |
| Oct 04 2019 |
2585 |
371.66 |
| Oct 04 2019 |
2389 |
381.15 |
| Oct 04 2019 |
3943 |
391.36 |
| Oct 04 2019 |
4868 |
382.16 |
| Sep 27 2019 |
3943 |
391.36 |
| Sep 27 2019 |
2577 |
371.66 |
| Sep 27 2019 |
2389 |
381.15 |
| Sep 27 2019 |
4913 |
382.16 |
| Sep 20 2019 |
2582 |
371.66 |
| Sep 20 2019 |
2419 |
381.15 |
| Sep 20 2019 |
3935 |
391.36 |
| Sep 20 2019 |
4919 |
382.16 |
| Sep 13 2019 |
2584 |
371.66 |
| Sep 13 2019 |
2439 |
381.15 |
| Sep 13 2019 |
3987 |
391.36 |
| Sep 13 2019 |
4929 |
382.16 |
| Sep 06 2019 |
4056 |
391.36 |
| Sep 06 2019 |
2446 |
381.15 |
| Sep 06 2019 |
2587 |
371.66 |
| Sep 06 2019 |
4981 |
382.16 |
| Aug 30 2019 |
2615 |
371.66 |
| Aug 30 2019 |
2468 |
381.15 |
| Aug 30 2019 |
4094 |
391.36 |
| Aug 30 2019 |
5029 |
382.16 |
| Aug 23 2019 |
2501 |
381.15 |
| Aug 23 2019 |
2647 |
371.66 |
| Aug 23 2019 |
4141 |
391.36 |
| Aug 23 2019 |
5068 |
382.16 |
| Aug 16 2019 |
2697 |
371.66 |
| Aug 16 2019 |
2550 |
381.15 |
| Aug 16 2019 |
4144 |
391.36 |
| Aug 16 2019 |
5080 |
382.16 |
| Aug 09 2019 |
4156 |
391.36 |
| Aug 09 2019 |
2712 |
371.66 |
| Aug 09 2019 |
2549 |
381.15 |
| Aug 09 2019 |
5092 |
382.16 |
| Aug 02 2019 |
2551 |
381.15 |
| Aug 02 2019 |
2747 |
371.66 |
| Aug 02 2019 |
4201 |
391.36 |
| Aug 02 2019 |
5133 |
382.16 |
| Jul 26 2019 |
2805 |
371.66 |
| Jul 26 2019 |
2566 |
381.15 |
| Jul 26 2019 |
4230 |
391.36 |
| Jul 26 2019 |
5199 |
382.16 |
| Jul 19 2019 |
2811 |
371.66 |
| Jul 19 2019 |
2597 |
381.15 |
| Jul 19 2019 |
4323 |
391.36 |
| Jul 19 2019 |
5240 |
382.16 |
| Jul 12 2019 |
2970 |
371.66 |
| Jul 12 2019 |
2593 |
381.15 |
| Jul 12 2019 |
4364 |
391.36 |
| Jul 12 2019 |
5360 |
382.16 |
| Jul 05 2019 |
3134 |
371.66 |
| Jul 05 2019 |
2604 |
381.15 |
| Jul 05 2019 |
4537 |
391.36 |
| Jul 05 2019 |
5554 |
382.16 |
| Jun 28 2019 |
6522 |
414.81 |
| Jun 28 2019 |
2935 |
389.25 |
| Jun 28 2019 |
3863 |
382.71 |
| Jun 28 2019 |
5846 |
384.17 |
| Jun 21 2019 |
3860 |
382.71 |
| Jun 21 2019 |
6503 |
414.81 |
| Jun 21 2019 |
2904 |
389.25 |
| Jun 21 2019 |
5821 |
384.17 |
| Jun 14 2019 |
6605 |
414.81 |
| Jun 14 2019 |
2868 |
389.25 |
| Jun 14 2019 |
3865 |
382.71 |
| Jun 14 2019 |
5854 |
384.17 |
| Jun 07 2019 |
6746 |
414.81 |
| Jun 07 2019 |
2907 |
389.25 |
| Jun 07 2019 |
3893 |
382.71 |
| Jun 07 2019 |
5932 |
384.17 |
| May 31 2019 |
3882 |
382.71 |
| May 31 2019 |
6706 |
414.81 |
| May 31 2019 |
2978 |
389.25 |
| May 31 2019 |
5958 |
384.17 |
| May 24 2019 |
6790 |
414.81 |
| May 24 2019 |
2942 |
389.25 |
| May 24 2019 |
3877 |
382.71 |
| May 24 2019 |
6004 |
384.17 |
| May 17 2019 |
3893 |
382.71 |
| May 17 2019 |
6844 |
414.81 |
| May 17 2019 |
2996 |
389.25 |
| May 17 2019 |
6064 |
384.17 |
| May 10 2019 |
3911 |
382.71 |
| May 10 2019 |
3000 |
389.25 |
| May 10 2019 |
6832 |
414.81 |
| May 10 2019 |
5988 |
384.17 |
| May 03 2019 |
6863 |
414.81 |
| May 03 2019 |
3019 |
389.25 |
| May 03 2019 |
3952 |
382.71 |
| May 03 2019 |
6029 |
384.17 |
| Apr 26 2019 |
6891 |
414.81 |
| Apr 26 2019 |
3008 |
389.25 |
| Apr 26 2019 |
3998 |
382.71 |
| Apr 26 2019 |
5981 |
384.17 |
| Apr 19 2019 |
6995 |
414.81 |
| Apr 19 2019 |
3030 |
389.25 |
| Apr 19 2019 |
3940 |
382.71 |
| Apr 19 2019 |
5941 |
384.17 |
| Apr 18 2019 |
3944 |
382.71 |
| Apr 18 2019 |
7004 |
414.81 |
| Apr 18 2019 |
3035 |
389.25 |
| Apr 12 2019 |
7115 |
414.81 |
| Apr 12 2019 |
3066 |
389.25 |
| Apr 12 2019 |
3910 |
382.71 |
| Apr 12 2019 |
6004 |
384.17 |
| Apr 05 2019 |
6976 |
414.81 |
| Apr 05 2019 |
2994 |
389.25 |
| Apr 05 2019 |
3743 |
382.71 |
| Apr 05 2019 |
5810 |
384.17 |
| Mar 29 2019 |
6870 |
414.81 |
| Mar 29 2019 |
2879 |
389.25 |
| Mar 29 2019 |
3719 |
382.71 |
| Mar 29 2019 |
5788 |
384.17 |
| Mar 22 2019 |
3692 |
382.71 |
| Mar 22 2019 |
6816 |
414.81 |
| Mar 22 2019 |
2928 |
389.25 |
| Mar 22 2019 |
5766 |
384.17 |
| Mar 15 2019 |
3052 |
389.25 |
| Mar 15 2019 |
6805 |
414.81 |
| Mar 15 2019 |
3784 |
382.71 |
| Mar 15 2019 |
5830 |
384.17 |
| Mar 08 2019 |
2921 |
389.25 |
| Mar 08 2019 |
6761 |
414.81 |
| Mar 08 2019 |
3694 |
382.71 |
| Mar 08 2019 |
5746 |
384.17 |
| Mar 01 2019 |
6775 |
414.81 |
| Mar 01 2019 |
2974 |
389.25 |
| Mar 01 2019 |
3724 |
382.71 |
| Mar 01 2019 |
5779 |
384.17 |
| Feb 22 2019 |
3748 |
382.71 |
| Feb 22 2019 |
6805 |
414.81 |
| Feb 22 2019 |
2972 |
389.25 |
| Feb 22 2019 |
5811 |
384.17 |
| Feb 15 2019 |
6753 |
414.81 |
| Feb 15 2019 |
2976 |
389.25 |
| Feb 15 2019 |
3761 |
382.71 |
| Feb 15 2019 |
5801 |
384.17 |
| Feb 08 2019 |
6708 |
414.81 |
| Feb 08 2019 |
3066 |
389.25 |
| Feb 08 2019 |
3752 |
382.71 |
| Feb 08 2019 |
5781 |
384.17 |
| Feb 01 2019 |
3067 |
389.25 |
| Feb 01 2019 |
6743 |
414.81 |
| Feb 01 2019 |
3762 |
382.71 |
| Feb 01 2019 |
5795 |
384.17 |
| Jan 25 2019 |
3067 |
389.25 |
| Jan 25 2019 |
6755 |
414.81 |
| Jan 25 2019 |
3765 |
382.71 |
| Jan 25 2019 |
5807 |
384.17 |
| Jan 18 2019 |
3073 |
389.25 |
| Jan 18 2019 |
6756 |
414.81 |
| Jan 18 2019 |
3781 |
382.71 |
| Jan 18 2019 |
5817 |
384.17 |
| Jan 11 2019 |
6756 |
414.81 |
| Jan 11 2019 |
3073 |
389.25 |
| Jan 11 2019 |
3781 |
382.71 |
| Jan 11 2019 |
5819 |
384.17 |
| Jan 04 2019 |
3782 |
382.71 |
| Jan 04 2019 |
6764 |
414.81 |
| Jan 04 2019 |
3073 |
389.25 |
| Jan 04 2019 |
5825 |
384.17 |
| Dec 28 2018 |
3080 |
389.25 |
| Dec 28 2018 |
6764 |
414.81 |
| Dec 28 2018 |
3782 |
382.71 |
| Dec 28 2018 |
5825 |
384.17 |
| Dec 21 2018 |
3080 |
389.25 |
| Dec 21 2018 |
6764 |
414.81 |
| Dec 21 2018 |
3782 |
382.71 |
| Dec 21 2018 |
5825 |
384.17 |
| Dec 14 2018 |
3782 |
382.71 |
| Dec 14 2018 |
3080 |
389.25 |
| Dec 14 2018 |
6764 |
414.81 |
| Dec 14 2018 |
5825 |
384.17 |
| Dec 07 2018 |
6762 |
414.81 |
| Dec 07 2018 |
3070 |
389.25 |
| Dec 07 2018 |
3782 |
382.71 |
| Dec 07 2018 |
5826 |
384.17 |
| Nov 30 2018 |
3782 |
382.71 |
| Nov 30 2018 |
6762 |
414.81 |
| Nov 30 2018 |
3070 |
389.25 |
| Nov 30 2018 |
5826 |
384.17 |
| Nov 23 2018 |
3782 |
382.71 |
| Nov 23 2018 |
6762 |
414.81 |
| Nov 23 2018 |
3070 |
389.25 |
| Nov 23 2018 |
5826 |
384.17 |
| Nov 16 2018 |
6762 |
414.81 |
| Nov 16 2018 |
3070 |
389.25 |
| Nov 16 2018 |
3782 |
382.71 |
| Nov 16 2018 |
5826 |
384.17 |
| Nov 09 2018 |
3070 |
389.25 |
| Nov 09 2018 |
6762 |
414.81 |
| Nov 09 2018 |
3782 |
382.71 |
| Nov 09 2018 |
5826 |
384.17 |
| Nov 02 2018 |
6762 |
414.81 |
| Nov 02 2018 |
3070 |
389.25 |
| Nov 02 2018 |
3782 |
382.71 |
| Nov 02 2018 |
5811 |
384.17 |
| Oct 26 2018 |
3781 |
382.71 |
| Oct 26 2018 |
3070 |
389.25 |
| Oct 26 2018 |
6762 |
414.81 |
| Oct 26 2018 |
5809 |
384.17 |
| Oct 19 2018 |
3070 |
389.25 |
| Oct 19 2018 |
6762 |
414.81 |
| Oct 19 2018 |
3792 |
382.71 |
| Oct 19 2018 |
5809 |
384.17 |
| Oct 12 2018 |
6745 |
414.81 |
| Oct 12 2018 |
3069 |
389.25 |
| Oct 12 2018 |
3784 |
382.71 |
| Oct 12 2018 |
5796 |
384.17 |
| Oct 05 2018 |
3803 |
382.71 |
| Oct 05 2018 |
6728 |
414.81 |
| Oct 05 2018 |
3069 |
389.25 |
| Oct 05 2018 |
5848 |
384.17 |
| Sep 28 2018 |
3071 |
389.25 |
| Sep 28 2018 |
6738 |
414.81 |
| Sep 28 2018 |
3713 |
382.71 |
| Sep 28 2018 |
5724 |
384.17 |
| Sep 21 2018 |
3027 |
389.25 |
| Sep 21 2018 |
6717 |
414.81 |
| Sep 21 2018 |
3703 |
382.71 |
| Sep 21 2018 |
5727 |
384.17 |
| Sep 14 2018 |
6753 |
414.81 |
| Sep 14 2018 |
3061 |
389.25 |
| Sep 14 2018 |
3707 |
382.71 |
| Sep 14 2018 |
5732 |
384.17 |
| Sep 07 2018 |
3070 |
389.25 |
| Sep 07 2018 |
3767 |
382.71 |
| Sep 07 2018 |
6827 |
414.81 |
| Sep 07 2018 |
5835 |
384.17 |
| Aug 31 2018 |
3789 |
382.71 |
| Aug 31 2018 |
6896 |
414.81 |
| Aug 31 2018 |
3127 |
389.25 |
| Aug 31 2018 |
5870 |
384.17 |
| Aug 24 2018 |
3777 |
382.71 |
| Aug 24 2018 |
6837 |
414.81 |
| Aug 24 2018 |
3176 |
389.25 |
| Aug 24 2018 |
5860 |
384.17 |
| Aug 17 2018 |
6957 |
414.81 |
| Aug 17 2018 |
3772 |
382.71 |
| Aug 17 2018 |
3172 |
389.25 |
| Aug 17 2018 |
5902 |
384.17 |
| Aug 10 2018 |
6963 |
414.81 |
| Aug 10 2018 |
3176 |
389.25 |
| Aug 10 2018 |
3833 |
382.71 |
| Aug 10 2018 |
5982 |
384.17 |
| Aug 03 2018 |
3208 |
389.25 |
| Aug 03 2018 |
7042 |
414.81 |
| Aug 03 2018 |
3913 |
382.71 |
| Aug 03 2018 |
6070 |
384.17 |
| Jul 27 2018 |
3236 |
389.25 |
| Jul 27 2018 |
7061 |
414.81 |
| Jul 27 2018 |
3931 |
382.71 |
| Jul 27 2018 |
6089 |
384.17 |
| Jul 20 2018 |
7176 |
414.81 |
| Jul 20 2018 |
3297 |
389.25 |
| Jul 20 2018 |
3911 |
382.71 |
| Jul 20 2018 |
6199 |
384.17 |
| Jul 13 2018 |
4881 |
392.95 |
| Jul 13 2018 |
3344 |
389.25 |
| Jul 13 2018 |
7036 |
414.81 |
| Jul 13 2018 |
7456 |
396.73 |
