| Jun 24 2021 |
3071 |
413.25 |
| Jun 24 2021 |
3896 |
448.32 |
| Jun 24 2021 |
6237 |
429.92 |
| Jun 17 2021 |
2999 |
413.25 |
| Jun 17 2021 |
3728 |
448.32 |
| Jun 17 2021 |
6139 |
429.92 |
| Jun 10 2021 |
2954 |
413.25 |
| Jun 10 2021 |
3678 |
448.32 |
| Jun 10 2021 |
5978 |
429.92 |
| Jun 03 2021 |
5932 |
429.92 |
| May 27 2021 |
2865 |
413.25 |
| May 27 2021 |
3664 |
448.32 |
| May 27 2021 |
5474 |
429.92 |
| May 07 2021 |
10306 |
429.92 |
| Jun 26 2020 |
2078 |
427.61 |
| Jun 26 2020 |
6024 |
448.32 |
| Jun 26 2020 |
3348 |
413.25 |
| Jun 26 2020 |
6577 |
429.92 |
| Jun 19 2020 |
2137 |
427.61 |
| Jun 19 2020 |
6205 |
448.32 |
| Jun 19 2020 |
3442 |
413.25 |
| Jun 19 2020 |
6858 |
429.92 |
| Jun 12 2020 |
6434 |
448.32 |
| Jun 12 2020 |
2216 |
427.61 |
| Jun 12 2020 |
3590 |
413.25 |
| Jun 12 2020 |
7054 |
429.92 |
| Jun 05 2020 |
6702 |
448.32 |
| Jun 05 2020 |
2299 |
427.61 |
| Jun 05 2020 |
3659 |
413.25 |
| Jun 05 2020 |
7280 |
429.92 |
| May 29 2020 |
2429 |
427.61 |
| May 29 2020 |
6966 |
448.32 |
| May 29 2020 |
3790 |
413.25 |
| May 29 2020 |
7517 |
429.92 |
| May 22 2020 |
3959 |
413.25 |
| May 22 2020 |
7234 |
448.32 |
| May 22 2020 |
2527 |
427.61 |
| May 22 2020 |
7802 |
429.92 |
| May 15 2020 |
2864 |
427.61 |
| May 15 2020 |
7391 |
448.32 |
| May 15 2020 |
4138 |
413.25 |
| May 15 2020 |
8064 |
429.92 |
| May 08 2020 |
7563 |
448.32 |
| May 08 2020 |
2954 |
427.61 |
| May 08 2020 |
4237 |
413.25 |
| May 08 2020 |
8246 |
429.92 |
| May 01 2020 |
4499 |
413.25 |
| May 01 2020 |
7945 |
448.32 |
| May 01 2020 |
3272 |
427.61 |
| May 01 2020 |
8731 |
429.92 |
| Apr 24 2020 |
8216 |
448.32 |
| Apr 24 2020 |
3321 |
427.61 |
| Apr 24 2020 |
4683 |
413.25 |
| Apr 24 2020 |
9293 |
429.92 |
| Apr 17 2020 |
4894 |
413.25 |
| Apr 17 2020 |
8268 |
448.32 |
| Apr 17 2020 |
3328 |
427.61 |
| Apr 17 2020 |
9526 |
429.92 |
| Apr 10 2020 |
5048 |
413.25 |
| Apr 10 2020 |
8450 |
448.32 |
| Apr 10 2020 |
3400 |
427.61 |
| Apr 10 2020 |
9737 |
429.92 |
| Apr 03 2020 |
3636 |
427.61 |
| Apr 03 2020 |
8657 |
448.32 |
| Apr 03 2020 |
5246 |
413.25 |
| Apr 03 2020 |
10016 |
429.92 |
| Mar 27 2020 |
3876 |
427.61 |
| Mar 27 2020 |
8826 |
448.32 |
| Mar 27 2020 |
2784 |
377.54 |
| Mar 27 2020 |
6713 |
400.5 |
| Mar 20 2020 |
3941 |
427.61 |
| Mar 20 2020 |
8971 |
448.32 |
| Mar 20 2020 |
2854 |
377.54 |
| Mar 20 2020 |
6816 |
400.5 |
| Mar 13 2020 |
5824 |
414.54 |
| Mar 13 2020 |
3889 |
427.61 |
| Mar 13 2020 |
9026 |
448.32 |
| Mar 13 2020 |
6909 |
400.5 |
| Mar 06 2020 |
9089 |
448.32 |
| Mar 06 2020 |
3951 |
427.61 |
| Mar 06 2020 |
5919 |
414.54 |
| Mar 06 2020 |
6975 |
400.5 |
| Feb 28 2020 |
9074 |
448.32 |
| Feb 28 2020 |
4097 |
427.61 |
| Feb 28 2020 |
6007 |
414.54 |
| Feb 28 2020 |
7016 |
400.5 |
| Feb 21 2020 |
5923 |
414.54 |
| Feb 21 2020 |
3967 |
427.61 |
| Feb 21 2020 |
8957 |
448.32 |
| Feb 21 2020 |
6932 |
400.5 |
| Feb 14 2020 |
9002 |
448.32 |
| Feb 14 2020 |
4005 |
427.61 |
| Feb 14 2020 |
5943 |
414.54 |
| Feb 14 2020 |
6946 |
400.5 |
| Feb 07 2020 |
4062 |
427.61 |
| Feb 07 2020 |
8947 |
448.32 |
| Feb 07 2020 |
5938 |
414.54 |
| Feb 07 2020 |
6910 |
400.5 |
| Jan 31 2020 |
4066 |
427.61 |
| Jan 31 2020 |
8955 |
448.32 |
| Jan 31 2020 |
5965 |
414.54 |
| Jan 31 2020 |
6927 |
400.5 |
| Jan 24 2020 |
5966 |
414.54 |
| Jan 24 2020 |
4063 |
427.61 |
| Jan 24 2020 |
8970 |
448.32 |
| Jan 24 2020 |
6928 |
400.5 |
| Jan 17 2020 |
4063 |
427.61 |
| Jan 17 2020 |
8905 |
448.32 |
| Jan 17 2020 |
5973 |
414.54 |
| Jan 17 2020 |
6896 |
400.5 |
| Jan 10 2020 |
8903 |
448.32 |
| Jan 10 2020 |
4063 |
427.61 |
| Jan 10 2020 |
5973 |
414.54 |
| Jan 10 2020 |
6896 |
400.5 |
| Jan 03 2020 |
4064 |
427.61 |
| Jan 03 2020 |
8909 |
448.32 |
| Jan 03 2020 |
5975 |
414.54 |
| Jan 03 2020 |
6904 |
400.5 |
| Dec 27 2019 |
4077 |
427.61 |
| Dec 27 2019 |
8903 |
448.32 |
| Dec 27 2019 |
5975 |
414.54 |
| Dec 27 2019 |
6904 |
400.5 |
| Dec 20 2019 |
8903 |
448.32 |
| Dec 20 2019 |
4077 |
427.61 |
| Dec 20 2019 |
5975 |
414.54 |
| Dec 20 2019 |
6904 |
400.5 |
| Dec 13 2019 |
4077 |
427.61 |
| Dec 13 2019 |
8904 |
448.32 |
| Dec 13 2019 |
5974 |
414.54 |
| Dec 13 2019 |
6904 |
400.5 |
| Dec 06 2019 |
5974 |
414.54 |
| Dec 06 2019 |
8892 |
448.32 |
| Dec 06 2019 |
4077 |
427.61 |
| Dec 06 2019 |
6900 |
400.5 |
| Nov 29 2019 |
8874 |
448.32 |
| Nov 29 2019 |
4077 |
427.61 |
| Nov 29 2019 |
5974 |
414.54 |
| Nov 29 2019 |
6904 |
400.5 |
| Nov 22 2019 |
4077 |
427.61 |
| Nov 22 2019 |
8874 |
448.32 |
| Nov 22 2019 |
5974 |
414.54 |
| Nov 22 2019 |
6904 |
400.5 |
| Nov 15 2019 |
5974 |
414.54 |
| Nov 15 2019 |
4077 |
427.61 |
| Nov 15 2019 |
8875 |
448.32 |
| Nov 15 2019 |
6908 |
400.5 |
| Nov 08 2019 |
8879 |
448.32 |
| Nov 08 2019 |
4077 |
427.61 |
| Nov 08 2019 |
5958 |
414.54 |
| Nov 08 2019 |
6884 |
400.5 |
| Nov 01 2019 |
5836 |
414.54 |
| Nov 01 2019 |
8873 |
448.32 |
| Nov 01 2019 |
4077 |
427.61 |
| Nov 01 2019 |
6787 |
400.5 |
| Oct 25 2019 |
5836 |
414.54 |
| Oct 25 2019 |
8890 |
448.32 |
| Oct 25 2019 |
4078 |
427.61 |
| Oct 25 2019 |
6797 |
400.5 |
| Oct 18 2019 |
4078 |
427.61 |
| Oct 18 2019 |
8890 |
448.32 |
| Oct 18 2019 |
5848 |
414.54 |
| Oct 18 2019 |
6804 |
400.5 |
| Oct 11 2019 |
4083 |
427.61 |
| Oct 11 2019 |
8892 |
448.32 |
| Oct 11 2019 |
5836 |
414.54 |
| Oct 11 2019 |
6801 |
400.5 |
| Oct 04 2019 |
8906 |
448.32 |
| Oct 04 2019 |
4079 |
427.61 |
| Oct 04 2019 |
5831 |
414.54 |
| Oct 04 2019 |
6803 |
400.5 |
| Sep 27 2019 |
5831 |
414.54 |
| Sep 27 2019 |
8907 |
448.32 |
| Sep 27 2019 |
4079 |
427.61 |
| Sep 27 2019 |
6869 |
400.5 |
| Sep 20 2019 |
8913 |
448.32 |
| Sep 20 2019 |
4127 |
427.61 |
| Sep 20 2019 |
5828 |
414.54 |
| Sep 20 2019 |
6870 |
400.5 |
| Sep 13 2019 |
8872 |
448.32 |
| Sep 13 2019 |
4171 |
427.61 |
| Sep 13 2019 |
5868 |
414.54 |
| Sep 13 2019 |
6887 |
400.5 |
| Sep 06 2019 |
5988 |
414.54 |
| Sep 06 2019 |
4176 |
427.61 |
| Sep 06 2019 |
8878 |
448.32 |
| Sep 06 2019 |
6990 |
400.5 |
| Aug 30 2019 |
8983 |
448.32 |
| Aug 30 2019 |
4223 |
427.61 |
| Aug 30 2019 |
6045 |
414.54 |
| Aug 30 2019 |
7043 |
400.5 |
| Aug 23 2019 |
4287 |
427.61 |
| Aug 23 2019 |
9056 |
448.32 |
| Aug 23 2019 |
6121 |
414.54 |
| Aug 23 2019 |
7119 |
400.5 |
| Aug 16 2019 |
9074 |
448.32 |
| Aug 16 2019 |
4332 |
427.61 |
| Aug 16 2019 |
6106 |
414.54 |
| Aug 16 2019 |
7125 |
400.5 |
| Aug 09 2019 |
6113 |
414.54 |
| Aug 09 2019 |
9097 |
448.32 |
| Aug 09 2019 |
4341 |
427.61 |
| Aug 09 2019 |
7146 |
400.5 |
| Aug 02 2019 |
4383 |
427.61 |
| Aug 02 2019 |
9189 |
448.32 |
| Aug 02 2019 |
6174 |
414.54 |
| Aug 02 2019 |
7198 |
400.5 |
| Jul 26 2019 |
9263 |
448.32 |
| Jul 26 2019 |
4396 |
427.61 |
| Jul 26 2019 |
6209 |
414.54 |
| Jul 26 2019 |
7268 |
400.5 |
| Jul 19 2019 |
9263 |
448.32 |
| Jul 19 2019 |
4444 |
427.61 |
| Jul 19 2019 |
6327 |
414.54 |
| Jul 19 2019 |
7304 |
400.5 |
| Jul 12 2019 |
9446 |
448.32 |
| Jul 12 2019 |
4439 |
427.61 |
| Jul 12 2019 |
6368 |
414.54 |
| Jul 12 2019 |
7438 |
400.5 |
| Jul 05 2019 |
9740 |
448.32 |
| Jul 05 2019 |
4458 |
427.61 |
| Jul 05 2019 |
6538 |
414.54 |
| Jul 05 2019 |
7688 |
400.5 |
| Jun 28 2019 |
4931 |
397.22 |
| Jun 28 2019 |
3733 |
409.5 |
| Jun 28 2019 |
5014 |
396.87 |
| Jun 28 2019 |
5606 |
382.12 |
| Jun 21 2019 |
5011 |
396.87 |
| Jun 21 2019 |
4931 |
397.22 |
| Jun 21 2019 |
3698 |
409.5 |
| Jun 21 2019 |
5589 |
382.12 |
| Jun 14 2019 |
5008 |
397.22 |
| Jun 14 2019 |
3644 |
409.5 |
| Jun 14 2019 |
5011 |
396.87 |
| Jun 14 2019 |
5620 |
382.12 |
| Jun 07 2019 |
5117 |
397.22 |
| Jun 07 2019 |
3703 |
409.5 |
| Jun 07 2019 |
5054 |
396.87 |
| Jun 07 2019 |
5689 |
382.12 |
| May 31 2019 |
5051 |
396.87 |
| May 31 2019 |
5106 |
397.22 |
| May 31 2019 |
3786 |
409.5 |
| May 31 2019 |
5723 |
382.12 |
| May 24 2019 |
5186 |
397.22 |
| May 24 2019 |
3737 |
409.5 |
| May 24 2019 |
5038 |
396.87 |
| May 24 2019 |
5757 |
382.12 |
| May 17 2019 |
5061 |
396.87 |
| May 17 2019 |
5228 |
397.22 |
| May 17 2019 |
3808 |
409.5 |
| May 17 2019 |
5816 |
382.12 |
| May 10 2019 |
5085 |
396.87 |
| May 10 2019 |
3805 |
409.5 |
| May 10 2019 |
5201 |
397.22 |
| May 10 2019 |
5736 |
382.12 |
| May 03 2019 |
5241 |
397.22 |
| May 03 2019 |
3831 |
409.5 |
| May 03 2019 |
5127 |
396.87 |
| May 03 2019 |
5776 |
382.12 |
| Apr 26 2019 |
5284 |
397.22 |
| Apr 26 2019 |
3821 |
409.5 |
| Apr 26 2019 |
5179 |
396.87 |
| Apr 26 2019 |
5738 |
382.12 |
| Apr 19 2019 |
5378 |
397.22 |
| Apr 19 2019 |
3842 |
409.5 |
| Apr 19 2019 |
5114 |
396.87 |
| Apr 19 2019 |
5711 |
382.12 |
| Apr 18 2019 |
5129 |
396.87 |
| Apr 18 2019 |
5385 |
397.22 |
| Apr 18 2019 |
3846 |
409.5 |
| Apr 12 2019 |
5487 |
397.22 |
| Apr 12 2019 |
3861 |
409.5 |
| Apr 12 2019 |
5131 |
396.87 |
| Apr 12 2019 |
5775 |
382.12 |
| Apr 05 2019 |
5386 |
397.22 |
| Apr 05 2019 |
3797 |
409.5 |
| Apr 05 2019 |
6986 |
419.95 |
| Apr 05 2019 |
8675 |
409.4 |
| Mar 29 2019 |
5325 |
397.22 |
| Mar 29 2019 |
3653 |
409.5 |
| Mar 29 2019 |
6944 |
419.95 |
| Mar 29 2019 |
8603 |
409.4 |
| Mar 22 2019 |
6853 |
419.95 |
| Mar 22 2019 |
5296 |
397.22 |
| Mar 22 2019 |
3726 |
409.5 |
| Mar 22 2019 |
8534 |
409.4 |
| Mar 15 2019 |
3889 |
409.5 |
| Mar 15 2019 |
5289 |
397.22 |
| Mar 15 2019 |
6976 |
419.95 |
| Mar 15 2019 |
8616 |
409.4 |
| Mar 08 2019 |
3737 |
409.5 |
| Mar 08 2019 |
5251 |
397.22 |
| Mar 08 2019 |
6861 |
419.95 |
| Mar 08 2019 |
8487 |
409.4 |
| Mar 01 2019 |
5265 |
397.22 |
| Mar 01 2019 |
3805 |
409.5 |
| Mar 01 2019 |
6933 |
419.95 |
| Mar 01 2019 |
8531 |
409.4 |
| Feb 22 2019 |
6938 |
419.95 |
| Feb 22 2019 |
5283 |
397.22 |
| Feb 22 2019 |
3804 |
409.5 |
| Feb 22 2019 |
8564 |
409.4 |
| Feb 15 2019 |
5267 |
397.22 |
| Feb 15 2019 |
3805 |
409.5 |
| Feb 15 2019 |
6948 |
419.95 |
| Feb 15 2019 |
8515 |
409.4 |
| Feb 08 2019 |
5236 |
397.22 |
| Feb 08 2019 |
3918 |
409.5 |
| Feb 08 2019 |
6911 |
419.95 |
| Feb 08 2019 |
8458 |
409.4 |
| Feb 01 2019 |
3925 |
409.5 |
| Feb 01 2019 |
5247 |
397.22 |
| Feb 01 2019 |
6911 |
419.95 |
| Feb 01 2019 |
8458 |
409.4 |
| Jan 25 2019 |
3925 |
409.5 |
| Jan 25 2019 |
5249 |
397.22 |
| Jan 25 2019 |
6910 |
419.95 |
| Jan 25 2019 |
8479 |
409.4 |
| Jan 18 2019 |
3931 |
409.5 |
| Jan 18 2019 |
5248 |
397.22 |
| Jan 18 2019 |
6950 |
419.95 |
| Jan 18 2019 |
8494 |
409.4 |
| Jan 11 2019 |
5254 |
397.22 |
| Jan 11 2019 |
3931 |
409.5 |
| Jan 11 2019 |
6950 |
419.95 |
| Jan 11 2019 |
8500 |
409.4 |
| Jan 04 2019 |
6951 |
419.95 |
| Jan 04 2019 |
5258 |
397.22 |
| Jan 04 2019 |
3931 |
409.5 |
| Jan 04 2019 |
8510 |
409.4 |
| Dec 28 2018 |
3935 |
409.5 |
| Dec 28 2018 |
5258 |
397.22 |
| Dec 28 2018 |
6951 |
419.95 |
| Dec 28 2018 |
8510 |
409.4 |
| Dec 21 2018 |
3935 |
409.5 |
| Dec 21 2018 |
5258 |
397.22 |
| Dec 21 2018 |
6951 |
419.95 |
| Dec 21 2018 |
8510 |
409.4 |
| Dec 14 2018 |
6951 |
419.95 |
| Dec 14 2018 |
3935 |
409.5 |
| Dec 14 2018 |
5258 |
397.22 |
| Dec 14 2018 |
8510 |
409.4 |
| Dec 07 2018 |
5253 |
397.22 |
| Dec 07 2018 |
3924 |
409.5 |
| Dec 07 2018 |
6951 |
419.95 |
| Dec 07 2018 |
8509 |
409.4 |
| Nov 30 2018 |
6951 |
419.95 |
| Nov 30 2018 |
5253 |
397.22 |
| Nov 30 2018 |
3924 |
409.5 |
| Nov 30 2018 |
8509 |
409.4 |
| Nov 23 2018 |
6951 |
419.95 |
| Nov 23 2018 |
5253 |
397.22 |
| Nov 23 2018 |
3924 |
409.5 |
| Nov 23 2018 |
8509 |
409.4 |
| Nov 16 2018 |
5253 |
397.22 |
| Nov 16 2018 |
3924 |
409.5 |
| Nov 16 2018 |
6951 |
419.95 |
| Nov 16 2018 |
8509 |
409.4 |
| Nov 09 2018 |
3924 |
409.5 |
| Nov 09 2018 |
5253 |
397.22 |
| Nov 09 2018 |
6951 |
419.95 |
| Nov 09 2018 |
8509 |
409.4 |
| Nov 02 2018 |
5253 |
397.22 |
| Nov 02 2018 |
3924 |
409.5 |
| Nov 02 2018 |
6951 |
419.95 |
| Nov 02 2018 |
8487 |
409.4 |
| Oct 26 2018 |
6950 |
419.95 |
| Oct 26 2018 |
3924 |
409.5 |
| Oct 26 2018 |
5253 |
397.22 |
| Oct 26 2018 |
8486 |
409.4 |
| Oct 19 2018 |
3924 |
409.5 |
| Oct 19 2018 |
5253 |
397.22 |
| Oct 19 2018 |
6976 |
419.95 |
| Oct 19 2018 |
8505 |
409.4 |
| Oct 12 2018 |
5239 |
397.22 |
| Oct 12 2018 |
3922 |
409.5 |
| Oct 12 2018 |
6957 |
419.95 |
| Oct 12 2018 |
8473 |
409.4 |
| Oct 05 2018 |
6977 |
419.95 |
| Oct 05 2018 |
5230 |
397.22 |
| Oct 05 2018 |
3922 |
409.5 |
| Oct 05 2018 |
8543 |
409.4 |
| Sep 28 2018 |
3926 |
409.5 |
| Sep 28 2018 |
5241 |
397.22 |
| Sep 28 2018 |
6812 |
419.95 |
| Sep 28 2018 |
8320 |
409.4 |
| Sep 21 2018 |
3879 |
409.5 |
| Sep 21 2018 |
5217 |
397.22 |
| Sep 21 2018 |
6783 |
419.95 |
| Sep 21 2018 |
8304 |
409.4 |
| Sep 14 2018 |
5243 |
397.22 |
| Sep 14 2018 |
3945 |
409.5 |
| Sep 14 2018 |
6802 |
419.95 |
| Sep 14 2018 |
8336 |
409.4 |
| Sep 07 2018 |
3961 |
409.5 |
| Sep 07 2018 |
6899 |
419.95 |
| Sep 07 2018 |
5313 |
397.22 |
| Sep 07 2018 |
8488 |
409.4 |
| Aug 31 2018 |
6935 |
419.95 |
| Aug 31 2018 |
5364 |
397.22 |
| Aug 31 2018 |
4024 |
409.5 |
| Aug 31 2018 |
8547 |
409.4 |
| Aug 24 2018 |
6944 |
419.95 |
| Aug 24 2018 |
5334 |
397.22 |
| Aug 24 2018 |
4081 |
409.5 |
| Aug 24 2018 |
8547 |
409.4 |
| Aug 17 2018 |
5431 |
397.22 |
| Aug 17 2018 |
6917 |
419.95 |
| Aug 17 2018 |
4065 |
409.5 |
| Aug 17 2018 |
8627 |
409.4 |
| Aug 10 2018 |
5432 |
397.22 |
| Aug 10 2018 |
4069 |
409.5 |
| Aug 10 2018 |
6947 |
419.95 |
| Aug 10 2018 |
8737 |
409.4 |
| Aug 03 2018 |
4089 |
409.5 |
| Aug 03 2018 |
5507 |
397.22 |
| Aug 03 2018 |
7081 |
419.95 |
| Aug 03 2018 |
8822 |
409.4 |
| Jul 27 2018 |
4134 |
409.5 |
| Jul 27 2018 |
5514 |
397.22 |
| Jul 27 2018 |
7141 |
419.95 |
| Jul 27 2018 |
8861 |
409.4 |
| Jul 20 2018 |
5616 |
397.22 |
| Jul 20 2018 |
4215 |
409.5 |
| Jul 20 2018 |
7110 |
419.95 |
| Jul 20 2018 |
9030 |
409.4 |
| Jul 13 2018 |
8114 |
428.6 |
| Jul 13 2018 |
4273 |
409.5 |
| Jul 13 2018 |
5494 |
397.22 |
| Jul 13 2018 |
10312 |
420.6 |
