| Oct 20 2022 |
9393 |
550 |
| Oct 13 2022 |
9551 |
550 |
| Oct 06 2022 |
9602 |
550 |
| Sep 29 2022 |
9503 |
550 |
| Sep 22 2022 |
9357 |
550 |
| Sep 15 2022 |
9418 |
550 |
| Sep 08 2022 |
9154 |
550 |
| Sep 01 2022 |
9118 |
550 |
| Aug 25 2022 |
9127 |
550 |
| Aug 18 2022 |
9133 |
550 |
| Aug 11 2022 |
9132 |
550 |
| Aug 04 2022 |
9135 |
550 |
| Jul 28 2022 |
9152 |
550 |
| Jul 21 2022 |
9197 |
550 |
| Jul 14 2022 |
9200 |
550 |
| Jul 07 2022 |
9245 |
550 |
| Jun 30 2022 |
9244 |
550 |
| Jun 23 2022 |
8956 |
550 |
| Jun 16 2022 |
8991 |
550 |
| Jun 09 2022 |
7898 |
550 |
| Jun 02 2022 |
7465 |
550 |
| May 26 2022 |
7363 |
550 |
| May 19 2022 |
7359 |
550 |
| May 12 2022 |
7359 |
550 |
| May 05 2022 |
7157 |
550 |
| Apr 28 2022 |
7157 |
550 |
| Apr 21 2022 |
6998 |
550 |
| Apr 14 2022 |
6979 |
550 |
| Apr 07 2022 |
6979 |
550 |
| Mar 31 2022 |
6979 |
550 |
| Mar 24 2022 |
6972 |
550 |
| Mar 17 2022 |
6968 |
550 |
| Mar 10 2022 |
7092 |
550 |
| Mar 03 2022 |
7130 |
550 |
| Feb 24 2022 |
7176 |
550 |
| Feb 17 2022 |
6996 |
550 |
| Feb 10 2022 |
6996 |
550 |
| Feb 03 2022 |
7048 |
550 |
| Jan 27 2022 |
7074 |
550 |
| Jan 20 2022 |
7082 |
550 |
| Jan 13 2022 |
7083 |
550 |
| Jan 06 2022 |
7115 |
550 |
| Dec 30 2021 |
7117 |
550 |
| Dec 23 2021 |
7117 |
550 |
| Dec 16 2021 |
7117 |
550 |
| Dec 09 2021 |
7156 |
550 |
| Dec 02 2021 |
7197 |
550 |
| Nov 25 2021 |
7197 |
550 |
| Nov 18 2021 |
7224 |
550 |
| Nov 11 2021 |
7281 |
550 |
| Nov 04 2021 |
7304 |
550 |
| Oct 28 2021 |
11344 |
550 |
| Oct 21 2021 |
11359 |
550 |
| Oct 14 2021 |
12325 |
550 |
| Oct 07 2021 |
12558 |
550 |
| Sep 30 2021 |
12681 |
550 |
| Sep 23 2021 |
12810 |
550 |
| Sep 16 2021 |
12506 |
550 |
| Sep 09 2021 |
12539 |
550 |
| Sep 02 2021 |
12728 |
550 |
| Aug 26 2021 |
12629 |
550 |
| Aug 19 2021 |
12693 |
550 |
| Aug 12 2021 |
12750 |
550 |
| Aug 05 2021 |
12867 |
550 |
| Jul 29 2021 |
12965 |
550 |
| Jul 22 2021 |
13314 |
550 |
| Jul 15 2021 |
13502 |
550 |
| Jul 08 2021 |
13697 |
550 |
| Jul 01 2021 |
13461 |
550 |
| Jun 24 2021 |
7716 |
504.87 |
| Jun 24 2021 |
4156 |
454.37 |
| Jun 24 2021 |
13391 |
550 |
| Jun 24 2021 |
8581 |
483.53 |
| Jun 17 2021 |
7663 |
504.87 |
| Jun 17 2021 |
3991 |
454.37 |
| Jun 17 2021 |
8570 |
483.53 |
| Jun 10 2021 |
7576 |
504.87 |
| Jun 10 2021 |
3945 |
454.37 |
| Jun 10 2021 |
8446 |
483.53 |
| Jun 03 2021 |
8486 |
483.53 |
| Jun 01 2021 |
13548 |
550 |
| May 27 2021 |
3329 |
467.84 |
| May 27 2021 |
4000 |
442.81 |
| May 27 2021 |
7302 |
425.45 |
| May 07 2021 |
9725 |
425.45 |
| May 01 2021 |
13955 |
550 |
| Apr 01 2021 |
14420 |
550 |
| Mar 01 2021 |
14843 |
550 |
| Feb 01 2021 |
14643 |
550 |
| Jan 01 2021 |
14509 |
550 |
| Nov 01 2020 |
15564 |
550 |
| Jun 26 2020 |
4021 |
560.76 |
| Jun 26 2020 |
6405 |
454.37 |
| Jun 26 2020 |
8567 |
504.87 |
| Jun 26 2020 |
11251 |
483.53 |
| Jun 19 2020 |
4155 |
560.76 |
| Jun 19 2020 |
6592 |
454.37 |
| Jun 19 2020 |
8806 |
504.87 |
| Jun 19 2020 |
11688 |
483.53 |
| Jun 12 2020 |
6835 |
454.37 |
| Jun 12 2020 |
4348 |
560.76 |
| Jun 12 2020 |
9250 |
504.87 |
| Jun 12 2020 |
12102 |
483.53 |
| Jun 05 2020 |
7139 |
454.37 |
| Jun 05 2020 |
4555 |
560.76 |
| Jun 05 2020 |
9451 |
504.87 |
| Jun 05 2020 |
12503 |
483.53 |
| May 29 2020 |
4154 |
506.54 |
| May 29 2020 |
6578 |
442.81 |
| May 29 2020 |
7508 |
467.84 |
| May 29 2020 |
7075 |
425.45 |
| May 22 2020 |
7773 |
467.84 |
| May 22 2020 |
6829 |
442.81 |
| May 22 2020 |
4321 |
506.54 |
| May 22 2020 |
7361 |
425.45 |
| May 15 2020 |
4912 |
506.54 |
| May 15 2020 |
6980 |
442.81 |
| May 15 2020 |
8172 |
467.84 |
| May 15 2020 |
7614 |
425.45 |
| May 08 2020 |
7138 |
442.81 |
| May 08 2020 |
5071 |
506.54 |
| May 08 2020 |
8367 |
467.84 |
| May 08 2020 |
7784 |
425.45 |
| May 01 2020 |
8812 |
467.84 |
| May 01 2020 |
7474 |
442.81 |
| May 01 2020 |
5572 |
506.54 |
| May 01 2020 |
8242 |
425.45 |
| Apr 24 2020 |
7735 |
442.81 |
| Apr 24 2020 |
5686 |
506.54 |
| Apr 24 2020 |
9177 |
467.84 |
| Apr 24 2020 |
8766 |
425.45 |
| Apr 17 2020 |
9502 |
467.84 |
| Apr 17 2020 |
7776 |
442.81 |
| Apr 17 2020 |
5694 |
506.54 |
| Apr 17 2020 |
8987 |
425.45 |
| Apr 10 2020 |
9775 |
467.84 |
| Apr 10 2020 |
7963 |
442.81 |
| Apr 10 2020 |
5840 |
506.54 |
| Apr 10 2020 |
9188 |
425.45 |
| Apr 03 2020 |
6198 |
506.54 |
| Apr 03 2020 |
8158 |
442.81 |
| Apr 03 2020 |
10145 |
467.84 |
| Apr 03 2020 |
9474 |
425.45 |
| Mar 27 2020 |
6625 |
506.54 |
| Mar 27 2020 |
8318 |
442.81 |
| Mar 27 2020 |
11720 |
481.2 |
| Mar 27 2020 |
9764 |
425.45 |
| Mar 20 2020 |
6759 |
506.54 |
| Mar 20 2020 |
8443 |
442.81 |
| Mar 20 2020 |
11938 |
481.2 |
| Mar 20 2020 |
9898 |
425.45 |
| Mar 13 2020 |
8566 |
442.96 |
| Mar 13 2020 |
6621 |
506.54 |
| Mar 13 2020 |
8495 |
442.81 |
| Mar 13 2020 |
10027 |
425.45 |
| Mar 06 2020 |
8551 |
442.81 |
| Mar 06 2020 |
6696 |
506.54 |
| Mar 06 2020 |
8715 |
442.96 |
| Mar 06 2020 |
10113 |
425.45 |
| Feb 28 2020 |
8533 |
442.81 |
| Feb 28 2020 |
6959 |
506.54 |
| Feb 28 2020 |
8780 |
442.96 |
| Feb 28 2020 |
10163 |
425.45 |
| Feb 21 2020 |
8621 |
442.96 |
| Feb 21 2020 |
6683 |
506.54 |
| Feb 21 2020 |
8423 |
442.81 |
| Feb 21 2020 |
10044 |
425.45 |
| Feb 14 2020 |
8473 |
442.81 |
| Feb 14 2020 |
6784 |
506.54 |
| Feb 14 2020 |
8649 |
442.96 |
| Feb 14 2020 |
10067 |
425.45 |
| Feb 07 2020 |
6869 |
506.54 |
| Feb 07 2020 |
8412 |
442.81 |
| Feb 07 2020 |
8635 |
442.96 |
| Feb 07 2020 |
10012 |
425.45 |
| Jan 31 2020 |
6880 |
506.54 |
| Jan 31 2020 |
8422 |
442.81 |
| Jan 31 2020 |
8701 |
442.96 |
| Jan 31 2020 |
10044 |
425.45 |
| Jan 24 2020 |
8693 |
442.96 |
| Jan 24 2020 |
6875 |
506.54 |
| Jan 24 2020 |
8443 |
442.81 |
| Jan 24 2020 |
10033 |
425.45 |
| Jan 17 2020 |
6875 |
506.54 |
| Jan 17 2020 |
8378 |
442.81 |
| Jan 17 2020 |
8699 |
442.96 |
| Jan 17 2020 |
9980 |
425.45 |
| Jan 10 2020 |
8377 |
442.81 |
| Jan 10 2020 |
6875 |
506.54 |
| Jan 10 2020 |
8699 |
442.96 |
| Jan 10 2020 |
9979 |
425.45 |
| Jan 03 2020 |
6876 |
506.54 |
| Jan 03 2020 |
8383 |
442.81 |
| Jan 03 2020 |
8701 |
442.96 |
| Jan 03 2020 |
9985 |
425.45 |
| Dec 27 2019 |
6909 |
506.54 |
| Dec 27 2019 |
8379 |
442.81 |
| Dec 27 2019 |
8701 |
442.96 |
| Dec 27 2019 |
9984 |
425.45 |
| Dec 20 2019 |
8379 |
442.81 |
| Dec 20 2019 |
6909 |
506.54 |
| Dec 20 2019 |
8701 |
442.96 |
| Dec 20 2019 |
9984 |
425.45 |
| Dec 13 2019 |
6910 |
506.54 |
| Dec 13 2019 |
8380 |
442.81 |
| Dec 13 2019 |
8701 |
442.96 |
| Dec 13 2019 |
9986 |
425.45 |
| Dec 06 2019 |
8701 |
442.96 |
| Dec 06 2019 |
8375 |
442.81 |
| Dec 06 2019 |
6910 |
506.54 |
| Dec 06 2019 |
9977 |
425.45 |
| Nov 29 2019 |
8357 |
442.81 |
| Nov 29 2019 |
6910 |
506.54 |
| Nov 29 2019 |
8701 |
442.96 |
| Nov 29 2019 |
9977 |
425.45 |
| Nov 22 2019 |
6910 |
506.54 |
| Nov 22 2019 |
8357 |
442.81 |
| Nov 22 2019 |
8701 |
442.96 |
| Nov 22 2019 |
9977 |
425.45 |
| Nov 15 2019 |
8701 |
442.96 |
| Nov 15 2019 |
6910 |
506.54 |
| Nov 15 2019 |
8358 |
442.81 |
| Nov 15 2019 |
9982 |
425.45 |
| Nov 08 2019 |
8362 |
442.81 |
| Nov 08 2019 |
6910 |
506.54 |
| Nov 08 2019 |
8686 |
442.96 |
| Nov 08 2019 |
9944 |
425.45 |
| Nov 01 2019 |
8512 |
442.96 |
| Nov 01 2019 |
8356 |
442.81 |
| Nov 01 2019 |
6910 |
506.54 |
| Nov 01 2019 |
9808 |
425.45 |
| Oct 25 2019 |
8512 |
442.96 |
| Oct 25 2019 |
8373 |
442.81 |
| Oct 25 2019 |
6911 |
506.54 |
| Oct 25 2019 |
9821 |
425.45 |
| Oct 18 2019 |
6911 |
506.54 |
| Oct 18 2019 |
8373 |
442.81 |
| Oct 18 2019 |
8547 |
442.96 |
| Oct 18 2019 |
9832 |
425.45 |
| Oct 11 2019 |
6917 |
506.54 |
| Oct 11 2019 |
8373 |
442.81 |
| Oct 11 2019 |
8527 |
442.96 |
| Oct 11 2019 |
9827 |
425.45 |
| Oct 04 2019 |
8386 |
442.81 |
| Oct 04 2019 |
6909 |
506.54 |
| Oct 04 2019 |
8512 |
442.96 |
| Oct 04 2019 |
9823 |
425.45 |
| Sep 27 2019 |
8515 |
442.96 |
| Sep 27 2019 |
8384 |
442.81 |
| Sep 27 2019 |
6909 |
506.54 |
| Sep 27 2019 |
9919 |
425.45 |
| Sep 20 2019 |
8391 |
442.81 |
| Sep 20 2019 |
6968 |
506.54 |
| Sep 20 2019 |
8501 |
442.96 |
| Sep 20 2019 |
9921 |
425.45 |
| Sep 13 2019 |
8352 |
442.81 |
| Sep 13 2019 |
7075 |
506.54 |
| Sep 13 2019 |
8555 |
442.96 |
| Sep 13 2019 |
9937 |
425.45 |
| Sep 06 2019 |
8727 |
442.96 |
| Sep 06 2019 |
7073 |
506.54 |
| Sep 06 2019 |
8366 |
442.81 |
| Sep 06 2019 |
10099 |
425.45 |
| Aug 30 2019 |
8471 |
442.81 |
| Aug 30 2019 |
7142 |
506.54 |
| Aug 30 2019 |
8793 |
442.96 |
| Aug 30 2019 |
10147 |
425.45 |
| Aug 23 2019 |
7247 |
506.54 |
| Aug 23 2019 |
8544 |
442.81 |
| Aug 23 2019 |
8908 |
442.96 |
| Aug 23 2019 |
10246 |
425.45 |
| Aug 16 2019 |
8566 |
442.81 |
| Aug 16 2019 |
7263 |
506.54 |
| Aug 16 2019 |
8867 |
442.96 |
| Aug 16 2019 |
10238 |
425.45 |
| Aug 09 2019 |
8878 |
442.96 |
| Aug 09 2019 |
8593 |
442.81 |
| Aug 09 2019 |
7286 |
506.54 |
| Aug 09 2019 |
10278 |
425.45 |
| Aug 02 2019 |
7350 |
506.54 |
| Aug 02 2019 |
8652 |
442.81 |
| Aug 02 2019 |
8946 |
442.96 |
| Aug 02 2019 |
10348 |
425.45 |
| Jul 26 2019 |
8715 |
442.81 |
| Jul 26 2019 |
7363 |
506.54 |
| Jul 26 2019 |
8945 |
442.96 |
| Jul 26 2019 |
10423 |
425.45 |
| Jul 19 2019 |
8707 |
442.81 |
| Jul 19 2019 |
7453 |
506.54 |
| Jul 19 2019 |
9105 |
442.96 |
| Jul 19 2019 |
10472 |
425.45 |
| Jul 12 2019 |
8890 |
442.81 |
| Jul 12 2019 |
7429 |
506.54 |
| Jul 12 2019 |
9112 |
442.96 |
| Jul 12 2019 |
10611 |
425.45 |
| Jul 05 2019 |
9186 |
442.81 |
| Jul 05 2019 |
7476 |
506.54 |
| Jul 05 2019 |
9285 |
442.96 |
| Jul 05 2019 |
10896 |
425.45 |
| Jun 28 2019 |
6989 |
419.7 |
| Jun 28 2019 |
5574 |
452.31 |
| Jun 28 2019 |
9681 |
446.23 |
| Jun 28 2019 |
9432 |
413.48 |
| Jun 21 2019 |
9672 |
446.23 |
| Jun 21 2019 |
6973 |
419.7 |
| Jun 21 2019 |
5526 |
452.31 |
| Jun 21 2019 |
9369 |
413.48 |
| Jun 14 2019 |
7092 |
419.7 |
| Jun 14 2019 |
5435 |
452.31 |
| Jun 14 2019 |
9677 |
446.23 |
| Jun 14 2019 |
9414 |
413.48 |
| Jun 07 2019 |
7232 |
419.7 |
| Jun 07 2019 |
5493 |
452.31 |
| Jun 07 2019 |
9756 |
446.23 |
| Jun 07 2019 |
9543 |
413.48 |
| May 31 2019 |
9523 |
444.17 |
| May 31 2019 |
13881 |
444.17 |
| May 24 2019 |
9518 |
444.17 |
| May 24 2019 |
13939 |
444.17 |
| May 17 2019 |
9578 |
444.17 |
| May 17 2019 |
13934 |
444.17 |
| May 10 2019 |
9652 |
444.17 |
| May 10 2019 |
13871 |
444.17 |
| May 03 2019 |
9709 |
444.17 |
| May 03 2019 |
13937 |
444.17 |
| Apr 26 2019 |
9813 |
444.17 |
| Apr 26 2019 |
13660 |
444.17 |
| Apr 19 2019 |
9725 |
444.17 |
| Apr 19 2019 |
13604 |
444.17 |
| Apr 18 2019 |
9735 |
444.17 |
| Apr 12 2019 |
9759 |
444.17 |
| Apr 12 2019 |
13666 |
444.17 |
