| Jul 05 2019 |
8384 |
434.91 |
| Jul 05 2019 |
12213 |
434.91 |
| Jun 28 2019 |
8515 |
434.91 |
| Jun 28 2019 |
12385 |
434.91 |
| Jun 21 2019 |
8457 |
434.91 |
| Jun 21 2019 |
12264 |
434.91 |
| Jun 14 2019 |
8609 |
434.91 |
| Jun 14 2019 |
12357 |
434.91 |
| Jun 07 2019 |
7556 |
422.98 |
| Jun 07 2019 |
10826 |
422.98 |
| May 31 2019 |
15161 |
504.88 |
| May 31 2019 |
7537 |
422.98 |
| May 31 2019 |
14771 |
450.28 |
| May 24 2019 |
7572 |
422.98 |
| May 24 2019 |
15119 |
504.88 |
| May 24 2019 |
14828 |
450.28 |
| May 17 2019 |
15158 |
504.88 |
| May 17 2019 |
7637 |
422.98 |
| May 17 2019 |
14839 |
450.28 |
| May 10 2019 |
15272 |
504.88 |
| May 10 2019 |
7625 |
422.98 |
| May 10 2019 |
14765 |
450.28 |
| May 03 2019 |
8987 |
436.24 |
| May 03 2019 |
15327 |
504.88 |
| May 03 2019 |
15249 |
453.4 |
| Apr 26 2019 |
8982 |
436.24 |
| Apr 26 2019 |
15480 |
504.88 |
| Apr 26 2019 |
14920 |
453.4 |
| Apr 19 2019 |
9103 |
436.24 |
| Apr 19 2019 |
15429 |
504.88 |
| Apr 19 2019 |
14876 |
453.4 |
| Apr 18 2019 |
15437 |
504.88 |
| Apr 18 2019 |
9117 |
436.24 |
| Apr 12 2019 |
9237 |
436.24 |
| Apr 12 2019 |
15437 |
504.88 |
| Apr 12 2019 |
14939 |
453.4 |
| Apr 05 2019 |
9037 |
436.24 |
| Apr 05 2019 |
14883 |
504.88 |
| Apr 05 2019 |
14530 |
453.4 |
| Mar 29 2019 |
8903 |
436.24 |
| Mar 29 2019 |
14772 |
504.88 |
| Mar 29 2019 |
14380 |
453.4 |
| Mar 22 2019 |
14499 |
504.88 |
| Mar 22 2019 |
8823 |
436.24 |
| Mar 22 2019 |
14219 |
453.4 |
| Mar 15 2019 |
8816 |
436.24 |
| Mar 15 2019 |
14609 |
504.88 |
| Mar 15 2019 |
14231 |
453.4 |
| Mar 08 2019 |
8745 |
436.24 |
| Mar 08 2019 |
14388 |
504.88 |
| Mar 08 2019 |
14031 |
453.4 |
| Mar 01 2019 |
8760 |
436.24 |
| Mar 01 2019 |
14482 |
504.88 |
| Mar 01 2019 |
14090 |
453.4 |
| Feb 22 2019 |
14549 |
504.88 |
| Feb 22 2019 |
8784 |
436.24 |
| Feb 22 2019 |
14147 |
453.4 |
| Feb 15 2019 |
8712 |
436.24 |
| Feb 15 2019 |
14443 |
504.88 |
| Feb 15 2019 |
14021 |
453.4 |
| Feb 08 2019 |
8644 |
436.24 |
| Feb 08 2019 |
14389 |
504.88 |
| Feb 08 2019 |
13893 |
453.4 |
| Feb 01 2019 |
8676 |
436.24 |
| Feb 01 2019 |
14396 |
504.88 |
| Feb 01 2019 |
13899 |
453.4 |
| Jan 25 2019 |
8692 |
436.24 |
| Jan 25 2019 |
14425 |
504.88 |
| Jan 25 2019 |
13962 |
453.4 |
| Jan 18 2019 |
8704 |
436.24 |
| Jan 18 2019 |
14489 |
504.88 |
| Jan 18 2019 |
13992 |
453.4 |
| Jan 11 2019 |
8689 |
436.24 |
| Jan 11 2019 |
14489 |
504.88 |
| Jan 11 2019 |
13978 |
453.4 |
| Jan 04 2019 |
14490 |
504.88 |
| Jan 04 2019 |
8705 |
436.24 |
| Jan 04 2019 |
13986 |
453.4 |
| Dec 28 2018 |
8705 |
436.24 |
| Dec 28 2018 |
14490 |
504.88 |
| Dec 28 2018 |
13986 |
453.4 |
| Dec 21 2018 |
8705 |
436.24 |
| Dec 21 2018 |
14490 |
504.88 |
| Dec 21 2018 |
13986 |
453.4 |
| Dec 14 2018 |
14490 |
504.88 |
| Dec 14 2018 |
8705 |
436.24 |
| Dec 14 2018 |
13986 |
453.4 |
| Dec 07 2018 |
8698 |
436.24 |
| Dec 07 2018 |
14490 |
504.88 |
| Dec 07 2018 |
13979 |
453.4 |
| Nov 30 2018 |
14490 |
504.88 |
| Nov 30 2018 |
8698 |
436.24 |
| Nov 30 2018 |
13979 |
453.4 |
| Nov 23 2018 |
14490 |
504.88 |
| Nov 23 2018 |
8698 |
436.24 |
| Nov 23 2018 |
13979 |
453.4 |
| Nov 16 2018 |
8698 |
436.24 |
| Nov 16 2018 |
14490 |
504.88 |
| Nov 16 2018 |
13979 |
453.4 |
| Nov 09 2018 |
8698 |
436.24 |
| Nov 09 2018 |
14491 |
504.88 |
| Nov 09 2018 |
13980 |
453.4 |
| Nov 02 2018 |
8698 |
436.24 |
| Nov 02 2018 |
14491 |
504.88 |
| Nov 02 2018 |
13952 |
453.4 |
| Oct 26 2018 |
14485 |
504.88 |
| Oct 26 2018 |
8698 |
436.24 |
| Oct 26 2018 |
13949 |
453.4 |
| Oct 19 2018 |
8698 |
436.24 |
| Oct 19 2018 |
14505 |
504.88 |
| Oct 19 2018 |
13961 |
453.4 |
| Oct 12 2018 |
8676 |
436.24 |
| Oct 12 2018 |
14449 |
504.88 |
| Oct 12 2018 |
13901 |
453.4 |
| Oct 05 2018 |
14468 |
504.88 |
| Oct 05 2018 |
8658 |
436.24 |
| Oct 05 2018 |
14021 |
453.4 |
| Sep 28 2018 |
8671 |
436.24 |
| Sep 28 2018 |
14136 |
504.88 |
| Sep 28 2018 |
13680 |
453.4 |
| Sep 21 2018 |
8654 |
436.24 |
| Sep 21 2018 |
14093 |
504.88 |
| Sep 21 2018 |
13653 |
453.4 |
| Sep 14 2018 |
8691 |
436.24 |
| Sep 14 2018 |
14161 |
504.88 |
| Sep 14 2018 |
13689 |
453.4 |
| Sep 07 2018 |
14415 |
504.88 |
| Sep 07 2018 |
8776 |
436.24 |
| Sep 07 2018 |
13941 |
453.4 |
| Aug 31 2018 |
14448 |
504.88 |
| Aug 31 2018 |
8856 |
436.24 |
| Aug 31 2018 |
14038 |
453.4 |
| Aug 24 2018 |
14494 |
504.88 |
| Aug 24 2018 |
8794 |
436.24 |
| Aug 24 2018 |
14066 |
453.4 |
| Aug 17 2018 |
8947 |
436.24 |
| Aug 17 2018 |
14423 |
504.88 |
| Aug 17 2018 |
14219 |
453.4 |
| Aug 10 2018 |
8960 |
436.24 |
| Aug 10 2018 |
14441 |
504.88 |
| Aug 10 2018 |
14301 |
453.4 |
| Aug 03 2018 |
9023 |
436.24 |
| Aug 03 2018 |
14632 |
504.88 |
| Aug 03 2018 |
14438 |
453.4 |
| Jul 27 2018 |
9050 |
436.24 |
| Jul 27 2018 |
14816 |
504.88 |
| Jul 27 2018 |
14499 |
453.4 |
| Jul 20 2018 |
9180 |
436.24 |
| Jul 20 2018 |
14760 |
504.88 |
| Jul 20 2018 |
14698 |
453.4 |
| Jul 13 2018 |
14967 |
504.88 |
| Jul 13 2018 |
9007 |
436.24 |
| Jul 13 2018 |
14574 |
453.4 |
