Apr 12 2019 |
2290 |
357.12 |
Apr 12 2019 |
3528 |
357.12 |
Apr 05 2019 |
2176 |
357.12 |
Apr 05 2019 |
3436 |
357.12 |
Mar 29 2019 |
2186 |
357.12 |
Mar 29 2019 |
3431 |
357.12 |
Mar 22 2019 |
2155 |
357.12 |
Mar 22 2019 |
3423 |
357.12 |
Mar 15 2019 |
2226 |
357.12 |
Mar 15 2019 |
3458 |
357.12 |
Mar 08 2019 |
2175 |
357.12 |
Mar 08 2019 |
3415 |
357.12 |
Mar 01 2019 |
10356 |
452.34 |
Mar 01 2019 |
1661 |
344.88 |
Mar 01 2019 |
7306 |
398.61 |
Feb 22 2019 |
3489 |
379.23 |
Feb 22 2019 |
10385 |
452.34 |
Feb 22 2019 |
8468 |
408.48 |
Feb 15 2019 |
10301 |
452.34 |
Feb 15 2019 |
3502 |
379.23 |
Feb 15 2019 |
8417 |
408.48 |
Feb 08 2019 |
10197 |
452.34 |
Feb 08 2019 |
3496 |
379.23 |
Feb 08 2019 |
8362 |
408.48 |
Feb 01 2019 |
10229 |
452.34 |
Feb 01 2019 |
3499 |
379.23 |
Feb 01 2019 |
8363 |
408.48 |
Jan 25 2019 |
10256 |
452.34 |
Jan 25 2019 |
3500 |
379.23 |
Jan 25 2019 |
8383 |
408.48 |
Jan 18 2019 |
10269 |
452.34 |
Jan 18 2019 |
3512 |
379.23 |
Jan 18 2019 |
8403 |
408.48 |
Jan 11 2019 |
10255 |
452.34 |
Jan 11 2019 |
3512 |
379.23 |
Jan 11 2019 |
8409 |
408.48 |
Jan 04 2019 |
3513 |
379.23 |
Jan 04 2019 |
10271 |
452.34 |
Jan 04 2019 |
8419 |
408.48 |
Dec 28 2018 |
10271 |
452.34 |
Dec 28 2018 |
3513 |
379.23 |
Dec 28 2018 |
8419 |
408.48 |
Dec 21 2018 |
10271 |
452.34 |
Dec 21 2018 |
3513 |
379.23 |
Dec 21 2018 |
8419 |
408.48 |
Dec 14 2018 |
3513 |
379.23 |
Dec 14 2018 |
10271 |
452.34 |
Dec 14 2018 |
8419 |
408.48 |
Dec 07 2018 |
10265 |
452.34 |
Dec 07 2018 |
3513 |
379.23 |
Dec 07 2018 |
8418 |
408.48 |
Nov 30 2018 |
3513 |
379.23 |
Nov 30 2018 |
10265 |
452.34 |
Nov 30 2018 |
8418 |
408.48 |
Nov 23 2018 |
3513 |
379.23 |
Nov 23 2018 |
10265 |
452.34 |
Nov 23 2018 |
8418 |
408.48 |
Nov 16 2018 |
10265 |
452.34 |
Nov 16 2018 |
3513 |
379.23 |
Nov 16 2018 |
8418 |
408.48 |
Nov 09 2018 |
10265 |
452.34 |
Nov 09 2018 |
3513 |
379.23 |
Nov 09 2018 |
8418 |
408.48 |
Nov 02 2018 |
10265 |
452.34 |
Nov 02 2018 |
3513 |
379.23 |
Nov 02 2018 |
8396 |
408.48 |
Oct 26 2018 |
3512 |
379.23 |
Oct 26 2018 |
10265 |
452.34 |
Oct 26 2018 |
8395 |
408.48 |
Oct 19 2018 |
10265 |
452.34 |
Oct 19 2018 |
3520 |
379.23 |
Oct 19 2018 |
8411 |
408.48 |
Oct 12 2018 |
10241 |
452.34 |
Oct 12 2018 |
3514 |
379.23 |
Oct 12 2018 |
8380 |
408.48 |
Oct 05 2018 |
3528 |
379.23 |
Oct 05 2018 |
10218 |
452.34 |
Oct 05 2018 |
8451 |
408.48 |
Sep 28 2018 |
10230 |
452.34 |
Sep 28 2018 |
3451 |
379.23 |
Sep 28 2018 |
8228 |
408.48 |
Sep 21 2018 |
10200 |
452.34 |
Sep 21 2018 |
3439 |
379.23 |
Sep 21 2018 |
8215 |
408.48 |
Sep 14 2018 |
10244 |
452.34 |
Sep 14 2018 |
3446 |
379.23 |
Sep 14 2018 |
8249 |
408.48 |
Sep 07 2018 |
3492 |
379.23 |
Sep 07 2018 |
10344 |
452.34 |
Sep 07 2018 |
8394 |
408.48 |
Aug 31 2018 |
3516 |
379.23 |
Aug 31 2018 |
10445 |
452.34 |
Aug 31 2018 |
8441 |
408.48 |
Aug 24 2018 |
3509 |
379.23 |
Aug 24 2018 |
10360 |
452.34 |
Aug 24 2018 |
8439 |
408.48 |
Aug 17 2018 |
10524 |
452.34 |
Aug 17 2018 |
3515 |
379.23 |
Aug 17 2018 |
8518 |
408.48 |
Aug 10 2018 |
10535 |
452.34 |
Aug 10 2018 |
3576 |
379.23 |
Aug 10 2018 |
8632 |
408.48 |
Aug 03 2018 |
10627 |
452.34 |
Aug 03 2018 |
3635 |
379.23 |
Aug 03 2018 |
8715 |
408.48 |
Jul 27 2018 |
10600 |
452.34 |
Jul 27 2018 |
3656 |
379.23 |
Jul 27 2018 |
8753 |
408.48 |
Jul 20 2018 |
10749 |
452.34 |
Jul 20 2018 |
3642 |
379.23 |
Jul 20 2018 |
8917 |
408.48 |
Jul 13 2018 |
3743 |
379.23 |
Jul 13 2018 |
10594 |
452.34 |
Jul 13 2018 |
8828 |
408.48 |
Jul 06 2018 |
10551 |
452.34 |
Jul 06 2018 |
3543 |
379.23 |
Jul 06 2018 |
8576 |
408.48 |
Jun 29 2018 |
3567 |
379.23 |
Jun 29 2018 |
10563 |
452.34 |
Jun 29 2018 |
8581 |
408.48 |
Jun 22 2018 |
10819 |
452.34 |
Jun 22 2018 |
3676 |
379.23 |
Jun 22 2018 |
8795 |
408.48 |
Jun 15 2018 |
3708 |
379.23 |
Jun 15 2018 |
10758 |
452.34 |
Jun 15 2018 |
8844 |
408.48 |
Jun 08 2018 |
10892 |
452.34 |
Jun 08 2018 |
3739 |
379.23 |
Jun 08 2018 |
8966 |
408.48 |
Jun 01 2018 |
3998 |
379.23 |
Jun 01 2018 |
10976 |
452.34 |
Jun 01 2018 |
9237 |
408.48 |
May 25 2018 |
11085 |
452.34 |
May 25 2018 |
4019 |
379.23 |
May 25 2018 |
9353 |
408.48 |
May 18 2018 |
4059 |
379.23 |
May 18 2018 |
11112 |
452.34 |
May 18 2018 |
9358 |
408.48 |
May 11 2018 |
11071 |
452.34 |
May 11 2018 |
4074 |
379.23 |
May 11 2018 |
9448 |
408.48 |
May 04 2018 |
11260 |
452.34 |
May 04 2018 |
4177 |
379.23 |
May 04 2018 |
9585 |
408.48 |
Apr 27 2018 |
11270 |
452.34 |
Apr 27 2018 |
4195 |
379.23 |
Apr 27 2018 |
9570 |
408.48 |
Apr 20 2018 |
11380 |
452.34 |
Apr 20 2018 |
4197 |
379.23 |
Apr 20 2018 |
9594 |
408.48 |
Apr 13 2018 |
11349 |
452.34 |
Apr 13 2018 |
5103 |
390.29 |
Apr 13 2018 |
11238 |
421.32 |
Apr 06 2018 |
11273 |
452.34 |
Apr 06 2018 |
5209 |
390.29 |
Apr 06 2018 |
11298 |
421.32 |
Mar 30 2018 |
11386 |
452.34 |
Mar 30 2018 |
5368 |
390.29 |
Mar 30 2018 |
11512 |
421.32 |
Mar 23 2018 |
5444 |
390.29 |
Mar 23 2018 |
11403 |
452.34 |
Mar 23 2018 |
11608 |
421.32 |
Mar 16 2018 |
5421 |
390.29 |
Mar 16 2018 |
11417 |
452.34 |
Mar 16 2018 |
11607 |
421.32 |
Mar 02 2018 |
2445 |
346.56 |
Mar 02 2018 |
3669 |
346.56 |
Feb 23 2018 |
2471 |
346.56 |
Feb 23 2018 |
3696 |
346.56 |
Feb 16 2018 |
2513 |
346.56 |
Feb 16 2018 |
3705 |
346.56 |
Feb 09 2018 |
2503 |
346.56 |
Feb 09 2018 |
3712 |
346.56 |
Feb 02 2018 |
2509 |
346.56 |
Feb 02 2018 |
3720 |
346.56 |
Jan 26 2018 |
2517 |
346.56 |
Jan 26 2018 |
3724 |
346.56 |
Jan 19 2018 |
2517 |
346.56 |
Jan 19 2018 |
3721 |
346.56 |
Jan 12 2018 |
2522 |
346.56 |
Jan 12 2018 |
3733 |
346.56 |
Jan 05 2018 |
2522 |
346.56 |
Jan 05 2018 |
3737 |
346.56 |
Dec 29 2017 |
2522 |
346.56 |
Dec 29 2017 |
3737 |
346.56 |
Dec 22 2017 |
2522 |
346.56 |
Dec 22 2017 |
3737 |
346.56 |
Dec 15 2017 |
2522 |
346.56 |
Dec 15 2017 |
3738 |
346.56 |
Dec 08 2017 |
2522 |
346.56 |
Dec 08 2017 |
3738 |
346.56 |
Dec 01 2017 |
2522 |
346.56 |
Dec 01 2017 |
3738 |
346.56 |
Nov 24 2017 |
2522 |
346.56 |
Nov 24 2017 |
3738 |
346.56 |
Nov 17 2017 |
2522 |
346.56 |
Nov 17 2017 |
3738 |
346.56 |
Nov 10 2017 |
2528 |
346.56 |
Nov 10 2017 |
3742 |
346.56 |
Nov 03 2017 |
2528 |
346.56 |
Nov 03 2017 |
3742 |
346.56 |
Oct 27 2017 |
2554 |
346.56 |
Oct 27 2017 |
3763 |
346.56 |
Oct 20 2017 |
2539 |
346.56 |
Oct 20 2017 |
3754 |
346.56 |
Oct 13 2017 |
2556 |
346.56 |
Oct 13 2017 |
3767 |
346.56 |
Oct 06 2017 |
2553 |
346.56 |
Oct 06 2017 |
3767 |
346.56 |
Sep 29 2017 |
2552 |
346.56 |
Sep 29 2017 |
3739 |
346.56 |
Sep 22 2017 |
2585 |
346.56 |
Sep 22 2017 |
3766 |
346.56 |
Sep 15 2017 |
2594 |
346.56 |
Sep 15 2017 |
3809 |
346.56 |
Sep 08 2017 |
2577 |
346.56 |
Sep 08 2017 |
3880 |
346.56 |
Sep 01 2017 |
2552 |
346.56 |
Sep 01 2017 |
3851 |
346.56 |
Jul 28 2017 |
1431 |
311.85 |
Jul 28 2017 |
2183 |
311.85 |
Jul 21 2017 |
1476 |
311.85 |
Jul 21 2017 |
2228 |
311.85 |
Jul 14 2017 |
1496 |
311.85 |
Jul 14 2017 |
2242 |
311.85 |
Jul 07 2017 |
1495 |
311.85 |
Jul 07 2017 |
2267 |
311.85 |
Jun 30 2017 |
1506 |
311.85 |
Jun 30 2017 |
2269 |
311.85 |
Jun 23 2017 |
1561 |
311.85 |
Jun 23 2017 |
2252 |
311.85 |
Jun 16 2017 |
1548 |
311.85 |
Jun 16 2017 |
2274 |
311.85 |
Jun 09 2017 |
1403 |
311.85 |
Jun 09 2017 |
2135 |
311.85 |
Jun 02 2017 |
806 |
291.69 |
Jun 02 2017 |
1287 |
291.69 |
May 26 2017 |
526 |
279.68 |
May 26 2017 |
855 |
279.68 |
May 19 2017 |
2445 |
322.02 |
May 19 2017 |
543 |
279.68 |
May 19 2017 |
1159 |
288.14 |
May 12 2017 |
588 |
281.19 |
May 12 2017 |
5509 |
367.99 |
May 12 2017 |
905 |
281.19 |
May 05 2017 |
5562 |
367.99 |
May 05 2017 |
590 |
281.19 |
May 05 2017 |
947 |
281.19 |
Apr 28 2017 |
5466 |
367.99 |
Apr 28 2017 |
622 |
281.19 |
Apr 28 2017 |
970 |
281.19 |
Apr 21 2017 |
7089 |
385.39 |
Apr 21 2017 |
768 |
273.24 |
Apr 21 2017 |
471 |
271.98 |
Apr 21 2017 |
751 |
271.98 |
Apr 14 2017 |
486 |
271.98 |
Apr 14 2017 |
798 |
273.24 |
Apr 14 2017 |
7134 |
385.39 |
Apr 14 2017 |
765 |
271.98 |
Apr 07 2017 |
7222 |
385.39 |
Apr 07 2017 |
792 |
273.24 |
Apr 07 2017 |
484 |
271.98 |
Apr 07 2017 |
678 |
271.98 |
Mar 31 2017 |
808 |
273.24 |
Mar 31 2017 |
7428 |
385.39 |
Mar 31 2017 |
492 |
271.98 |
Mar 31 2017 |
696 |
271.98 |
Mar 24 2017 |
484 |
271.98 |
Mar 24 2017 |
786 |
273.24 |
Mar 24 2017 |
7361 |
385.39 |
Mar 24 2017 |
695 |
271.98 |
Mar 17 2017 |
792 |
273.24 |
Mar 17 2017 |
7437 |
385.39 |
Mar 17 2017 |
488 |
271.98 |
Mar 17 2017 |
693 |
271.98 |
Mar 10 2017 |
7523 |
385.39 |
Mar 10 2017 |
792 |
273.24 |
Mar 10 2017 |
485 |
271.98 |
Mar 10 2017 |
703 |
271.98 |
Mar 03 2017 |
5234 |
359.73 |
Mar 03 2017 |
785 |
273.24 |
Mar 03 2017 |
490 |
271.98 |
Mar 03 2017 |
713 |
271.98 |
Feb 24 2017 |
791 |
273.24 |
Feb 24 2017 |
5200 |
359.73 |
Feb 24 2017 |
513 |
271.98 |
Feb 24 2017 |
729 |
271.98 |
Feb 17 2017 |
791 |
273.24 |
Feb 17 2017 |
2793 |
325.22 |
Feb 17 2017 |
518 |
271.98 |
Feb 17 2017 |
734 |
271.98 |
Feb 10 2017 |
2802 |
325.22 |
Feb 10 2017 |
798 |
273.24 |
Feb 10 2017 |
526 |
271.98 |
Feb 10 2017 |
740 |
271.98 |
Feb 03 2017 |
529 |
271.98 |
Feb 03 2017 |
2804 |
325.22 |
Feb 03 2017 |
800 |
273.24 |
Feb 03 2017 |
742 |
271.98 |
Jan 27 2017 |
799 |
273.24 |
Jan 27 2017 |
2811 |
325.22 |
Jan 27 2017 |
530 |
271.98 |
Jan 27 2017 |
747 |
271.98 |
Jan 20 2017 |
798 |
273.24 |
Jan 20 2017 |
2816 |
325.22 |
Jan 20 2017 |
531 |
271.98 |
Jan 20 2017 |
748 |
271.98 |
Jan 13 2017 |
531 |
271.98 |
Jan 13 2017 |
798 |
273.24 |
Jan 13 2017 |
2818 |
325.22 |
Jan 13 2017 |
748 |
271.98 |
Jan 06 2017 |
531 |
271.98 |
Jan 06 2017 |
2830 |
325.22 |
Jan 06 2017 |
798 |
273.24 |
Jan 06 2017 |
748 |
271.98 |
Dec 30 2016 |
2830 |
325.22 |
Dec 30 2016 |
799 |
273.24 |
Dec 30 2016 |
531 |
271.98 |
Dec 30 2016 |
749 |
271.98 |
Dec 23 2016 |
531 |
271.98 |
Dec 23 2016 |
2830 |
325.22 |
Dec 23 2016 |
799 |
273.24 |
Dec 23 2016 |
749 |
271.98 |
Dec 16 2016 |
531 |
271.98 |
Dec 16 2016 |
799 |
273.24 |
Dec 16 2016 |
2830 |
325.22 |
Dec 16 2016 |
749 |
271.98 |
Dec 09 2016 |
799 |
273.24 |
Dec 09 2016 |
2829 |
325.22 |
Dec 09 2016 |
531 |
271.98 |
Dec 09 2016 |
749 |
271.98 |
Dec 02 2016 |
2829 |
325.22 |
Dec 02 2016 |
799 |
273.24 |
Dec 02 2016 |
531 |
271.98 |
Dec 02 2016 |
749 |
271.98 |
Nov 25 2016 |
531 |
271.98 |
Nov 25 2016 |
799 |
273.24 |
Nov 25 2016 |
2830 |
325.22 |
Nov 25 2016 |
749 |
271.98 |
Nov 18 2016 |
799 |
273.24 |
Nov 18 2016 |
2830 |
325.22 |
Nov 18 2016 |
531 |
271.98 |
Nov 18 2016 |
749 |
271.98 |
Nov 11 2016 |
2830 |
325.22 |
Nov 11 2016 |
799 |
273.24 |
Nov 11 2016 |
530 |
271.98 |
Nov 11 2016 |
750 |
271.98 |
Nov 04 2016 |
799 |
273.24 |
Nov 04 2016 |
2830 |
325.22 |
Nov 04 2016 |
530 |
271.98 |
Nov 04 2016 |
750 |
271.98 |
Oct 28 2016 |
530 |
271.98 |
Oct 28 2016 |
799 |
273.24 |
Oct 28 2016 |
2830 |
325.22 |
Oct 28 2016 |
749 |
271.98 |
Oct 21 2016 |
799 |
273.24 |
Oct 21 2016 |
2835 |
325.22 |
Oct 21 2016 |
531 |
271.98 |
Oct 21 2016 |
751 |
271.98 |
Oct 14 2016 |
2844 |
325.22 |
Oct 14 2016 |
798 |
273.24 |
Oct 14 2016 |
532 |
271.98 |
Oct 14 2016 |
753 |
271.98 |
Oct 07 2016 |
533 |
271.98 |
Oct 07 2016 |
2844 |
325.22 |
Oct 07 2016 |
798 |
273.24 |
Oct 07 2016 |
754 |
271.98 |
Sep 30 2016 |
819 |
273.24 |
Sep 30 2016 |
2847 |
325.22 |
Sep 30 2016 |
533 |
271.98 |
Sep 30 2016 |
753 |
271.98 |
Sep 23 2016 |
819 |
273.24 |
Sep 23 2016 |
2848 |
325.22 |
Sep 23 2016 |
529 |
271.98 |
Sep 23 2016 |
750 |
271.98 |
Sep 16 2016 |
821 |
273.24 |
Sep 16 2016 |
2868 |
325.22 |
Sep 16 2016 |
529 |
271.98 |
Sep 16 2016 |
762 |
271.98 |
Sep 09 2016 |
851 |
273.24 |
Sep 09 2016 |
2915 |
325.22 |
Sep 09 2016 |
530 |
271.98 |
Sep 09 2016 |
799 |
271.98 |
Sep 02 2016 |
886 |
273.24 |
Sep 02 2016 |
2962 |
325.22 |
Sep 02 2016 |
536 |
271.98 |
Sep 02 2016 |
815 |
271.98 |
Aug 26 2016 |
2965 |
325.22 |
Aug 26 2016 |
880 |
273.24 |
Aug 26 2016 |
545 |
271.98 |
Aug 26 2016 |
827 |
271.98 |
Aug 19 2016 |
551 |
271.98 |
Aug 19 2016 |
2965 |
325.22 |
Aug 19 2016 |
890 |
273.24 |
Aug 19 2016 |
838 |
271.98 |
Aug 12 2016 |
1111 |
273.24 |
Aug 12 2016 |
3029 |
325.22 |
Aug 12 2016 |
541 |
271.98 |
Aug 12 2016 |
1128 |
269.17 |
Aug 05 2016 |
3064 |
325.22 |
Aug 05 2016 |
1121 |
273.24 |
Aug 05 2016 |
613 |
271.98 |
Aug 05 2016 |
1208 |
269.17 |
Jul 29 2016 |
581 |
271.98 |
Jul 29 2016 |
1092 |
273.24 |
Jul 29 2016 |
3078 |
325.22 |
Jul 29 2016 |
1191 |
269.17 |
Jul 22 2016 |
614 |
271.98 |
Jul 22 2016 |
1138 |
273.24 |
Jul 22 2016 |
3157 |
325.22 |
Jul 22 2016 |
1230 |
269.17 |
Jun 22 2016 |
774 |
280.04 |
Jun 22 2016 |
2800 |
316.9 |
Jun 22 2016 |
1176 |
273.24 |
Jun 22 2016 |
1676 |
273.24 |
Jun 15 2016 |
795 |
280.04 |
Jun 15 2016 |
2851 |
316.9 |
Jun 15 2016 |
1191 |
273.24 |
Jun 15 2016 |
1693 |
273.24 |
Jun 08 2016 |
2099 |
300.83 |
Jun 08 2016 |
1202 |
273.24 |
Jun 08 2016 |
1073 |
291.12 |
Jun 08 2016 |
2126 |
282.67 |
Jun 01 2016 |
1301 |
273.24 |
Jun 01 2016 |
2110 |
300.83 |
Jun 01 2016 |
1119 |
291.12 |
Jun 01 2016 |
2263 |
282.67 |
May 25 2016 |
2157 |
300.83 |
May 25 2016 |
1310 |
273.24 |
May 25 2016 |
1124 |
291.12 |
May 25 2016 |
2286 |
282.67 |
May 18 2016 |
1312 |
273.24 |
May 18 2016 |
2690 |
310.89 |
May 18 2016 |
1132 |
291.12 |
May 18 2016 |
2127 |
279.47 |
May 11 2016 |
1448 |
300.46 |
May 11 2016 |
2703 |
310.89 |
May 11 2016 |
1225 |
273.24 |
May 11 2016 |
1761 |
271.54 |
May 04 2016 |
1247 |
273.24 |
May 04 2016 |
1681 |
289.55 |
May 04 2016 |
954 |
286.14 |
May 04 2016 |
1746 |
271.54 |
Apr 27 2016 |
1749 |
289.55 |
Apr 27 2016 |
1490 |
299.79 |
Apr 27 2016 |
2293 |
281.24 |
Apr 20 2016 |
1519 |
299.79 |
Apr 20 2016 |
1823 |
289.55 |
Apr 20 2016 |
2364 |
281.24 |
Apr 13 2016 |
1716 |
287.43 |
Apr 13 2016 |
5816 |
391.41 |
Apr 13 2016 |
1600 |
299.79 |
Apr 13 2016 |
2369 |
281.24 |
Apr 06 2016 |
857 |
275.33 |
Apr 06 2016 |
1106 |
269.05 |
Apr 06 2016 |
3032 |
323.64 |
Apr 06 2016 |
2399 |
281.24 |
Mar 30 2016 |
849 |
275.33 |
Mar 30 2016 |
1090 |
269.05 |
Mar 30 2016 |
2975 |
323.64 |
Mar 30 2016 |
2390 |
281.24 |
Mar 23 2016 |
3049 |
323.64 |
Mar 23 2016 |
1097 |
269.05 |
Mar 23 2016 |
889 |
275.33 |
Mar 23 2016 |
2091 |
275.27 |
Mar 16 2016 |
3042 |
323.64 |
Mar 16 2016 |
1062 |
269.05 |
Mar 16 2016 |
897 |
275.33 |
Mar 16 2016 |
2071 |
275.27 |
Mar 09 2016 |
3068 |
323.64 |
Mar 09 2016 |
833 |
259.53 |
Mar 09 2016 |
914 |
275.33 |
Mar 09 2016 |
2081 |
275.27 |
Mar 02 2016 |
1545 |
294.73 |
Mar 02 2016 |
3072 |
323.64 |
Mar 02 2016 |
1562 |
284.54 |
Mar 02 2016 |
2015 |
273.85 |
Feb 24 2016 |
3053 |
323.64 |
Feb 24 2016 |
1561 |
284.54 |
Feb 24 2016 |
1556 |
294.73 |
Feb 24 2016 |
2027 |
273.85 |
Feb 17 2016 |
1572 |
284.54 |
Feb 17 2016 |
3068 |
323.64 |
Feb 17 2016 |
1583 |
294.73 |
Feb 17 2016 |
2039 |
273.85 |
Feb 10 2016 |
1587 |
294.73 |
Feb 10 2016 |
3077 |
323.64 |
Feb 10 2016 |
1593 |
284.54 |
Feb 10 2016 |
2054 |
273.85 |
Feb 03 2016 |
1600 |
284.54 |
Feb 03 2016 |
3076 |
323.64 |
Feb 03 2016 |
1595 |
294.73 |
Feb 03 2016 |
2066 |
273.85 |
Jan 27 2016 |
1604 |
284.54 |
Jan 27 2016 |
3076 |
323.64 |
Jan 27 2016 |
1604 |
294.73 |
Jan 27 2016 |
2080 |
273.85 |
Jan 20 2016 |
1606 |
284.54 |
Jan 20 2016 |
3076 |
323.64 |
Jan 20 2016 |
1614 |
294.73 |
Jan 20 2016 |
2081 |
273.85 |
Jan 13 2016 |
1617 |
294.73 |
Jan 13 2016 |
1610 |
284.54 |
Jan 13 2016 |
3076 |
323.64 |
Jan 13 2016 |
2084 |
273.85 |
Jan 06 2016 |
3076 |
323.64 |
Jan 06 2016 |
1611 |
284.54 |
Jan 06 2016 |
1617 |
294.73 |
Jan 06 2016 |
2083 |
273.85 |
Dec 30 2015 |
1609 |
284.54 |
Dec 30 2015 |
3077 |
323.64 |
Dec 30 2015 |
1617 |
294.73 |
Dec 30 2015 |
2082 |
273.85 |
Dec 23 2015 |
1609 |
284.54 |
Dec 23 2015 |
3077 |
323.64 |
Dec 23 2015 |
1617 |
294.73 |
Dec 23 2015 |
2082 |
273.85 |
Dec 16 2015 |
3077 |
323.64 |
Dec 16 2015 |
1609 |
284.54 |
Dec 16 2015 |
1617 |
294.73 |
Dec 16 2015 |
2082 |
273.85 |
Dec 09 2015 |
3077 |
323.64 |
Dec 09 2015 |
1609 |
284.54 |
Dec 09 2015 |
1617 |
294.73 |
Dec 09 2015 |
2083 |
273.85 |
Dec 02 2015 |
1609 |
284.54 |
Dec 02 2015 |
3077 |
323.64 |
Dec 02 2015 |
1617 |
294.73 |
Dec 02 2015 |
2083 |
273.85 |
Nov 25 2015 |
1617 |
294.73 |
Nov 25 2015 |
1609 |
284.54 |
Nov 25 2015 |
3077 |
323.64 |
Nov 25 2015 |
2083 |
273.85 |
Nov 18 2015 |
3077 |
323.64 |
Nov 18 2015 |
1609 |
284.54 |
Nov 18 2015 |
1617 |
294.73 |
Nov 18 2015 |
2083 |
273.85 |
Nov 11 2015 |
3077 |
323.64 |
Nov 11 2015 |
1609 |
284.54 |
Nov 11 2015 |
1613 |
294.73 |
Nov 11 2015 |
2082 |
273.85 |
Nov 04 2015 |
1613 |
294.73 |
Nov 04 2015 |
3077 |
323.64 |
Nov 04 2015 |
1609 |
284.54 |
Nov 04 2015 |
2082 |
273.85 |
Oct 28 2015 |
1606 |
284.54 |
Oct 28 2015 |
3076 |
323.64 |
Oct 28 2015 |
1613 |
294.73 |
Oct 28 2015 |
2082 |
273.85 |
Oct 21 2015 |
1609 |
294.73 |
Oct 21 2015 |
3075 |
323.64 |
Oct 21 2015 |
1611 |
284.54 |
Oct 21 2015 |
2086 |
273.85 |
Oct 14 2015 |
1610 |
294.73 |
Oct 14 2015 |
1610 |
284.54 |
Oct 14 2015 |
3075 |
323.64 |
Oct 14 2015 |
2085 |
273.85 |
Oct 07 2015 |
1607 |
284.54 |
Oct 07 2015 |
3075 |
323.64 |
Oct 07 2015 |
1609 |
294.73 |
Oct 07 2015 |
2084 |
273.85 |
Sep 30 2015 |
1610 |
284.54 |
Sep 30 2015 |
3078 |
323.64 |
Sep 30 2015 |
1610 |
294.73 |
Sep 30 2015 |
2082 |
273.85 |
Sep 23 2015 |
3101 |
323.64 |
Sep 23 2015 |
1612 |
284.54 |
Sep 23 2015 |
1616 |
294.73 |
Sep 23 2015 |
2090 |
273.85 |
Sep 16 2015 |
1607 |
294.73 |
Sep 16 2015 |
1621 |
284.54 |
Sep 16 2015 |
3097 |
323.64 |
Sep 16 2015 |
2090 |
273.85 |
Sep 09 2015 |
3094 |
323.64 |
Sep 09 2015 |
1631 |
284.54 |
Sep 09 2015 |
1602 |
294.73 |
Sep 09 2015 |
2074 |
273.85 |
Sep 02 2015 |
3047 |
323.64 |
Sep 02 2015 |
1614 |
284.54 |
Sep 02 2015 |
1619 |
294.73 |
Sep 02 2015 |
2061 |
273.85 |
Aug 26 2015 |
1668 |
294.73 |
Aug 26 2015 |
1660 |
284.54 |
Aug 26 2015 |
3146 |
323.64 |
Aug 26 2015 |
2091 |
273.85 |
Aug 19 2015 |
1662 |
284.54 |
Aug 19 2015 |
3130 |
323.64 |
Aug 19 2015 |
1738 |
294.73 |
Aug 19 2015 |
2107 |
273.85 |
Aug 12 2015 |
1683 |
284.54 |
Aug 12 2015 |
3155 |
323.64 |
Aug 12 2015 |
1698 |
294.73 |
Aug 12 2015 |
2112 |
273.85 |
Aug 05 2015 |
1696 |
284.54 |
Aug 05 2015 |
3165 |
323.64 |
Aug 05 2015 |
1808 |
297.03 |
Aug 05 2015 |
1585 |
261.77 |
Jul 29 2015 |
1812 |
297.03 |
Jul 29 2015 |
1734 |
284.54 |
Jul 29 2015 |
3123 |
323.64 |
Jul 29 2015 |
1621 |
261.77 |
Jul 22 2015 |
1713 |
284.54 |
Jul 22 2015 |
3125 |
323.64 |
Jul 22 2015 |
1814 |
297.03 |
Jul 22 2015 |
1600 |
261.77 |
Jul 15 2015 |
1781 |
284.54 |
Jul 15 2015 |
3215 |
323.64 |
Jul 15 2015 |
1937 |
297.03 |
Jul 15 2015 |
1670 |
261.77 |
Jul 08 2015 |
3277 |
323.64 |
Jul 08 2015 |
1801 |
284.54 |
Jul 08 2015 |
1954 |
297.03 |
Jul 08 2015 |
1708 |
261.77 |
Jul 01 2015 |
1546 |
277.94 |
Jul 01 2015 |
2613 |
304.93 |
Jul 01 2015 |
1029 |
272.68 |
Jul 01 2015 |
1731 |
261.77 |
Jun 24 2015 |
2608 |
304.93 |
Jun 24 2015 |
1579 |
277.94 |
Jun 24 2015 |
1048 |
272.68 |
Jun 24 2015 |
1749 |
261.77 |
Jun 17 2015 |
2675 |
304.93 |
Jun 17 2015 |
1961 |
286.35 |
Jun 17 2015 |
1042 |
272.68 |
Jun 17 2015 |
1775 |
261.77 |
Jun 10 2015 |
1068 |
272.68 |
Jun 10 2015 |
2634 |
304.93 |
Jun 10 2015 |
1988 |
286.35 |
Jun 10 2015 |
1736 |
261.77 |
Jun 03 2015 |
1802 |
282.16 |
Jun 03 2015 |
2628 |
304.93 |
Jun 03 2015 |
1159 |
272.68 |
Jun 03 2015 |
1817 |
261.77 |
May 27 2015 |
2634 |
304.93 |
May 27 2015 |
1828 |
282.16 |
May 27 2015 |
1159 |
272.68 |
May 27 2015 |
1797 |
261.77 |
May 20 2015 |
1152 |
271.58 |
May 20 2015 |
2631 |
304.93 |
May 20 2015 |
1877 |
282.16 |
May 20 2015 |
1808 |
261.77 |
May 13 2015 |
1928 |
282.93 |
May 13 2015 |
2638 |
304.93 |
May 13 2015 |
1163 |
271.58 |
May 13 2015 |
1857 |
262.54 |
May 06 2015 |
2495 |
304.93 |
May 06 2015 |
1280 |
276.05 |
May 06 2015 |
2375 |
295.84 |
May 06 2015 |
1631 |
259.71 |
Apr 29 2015 |
1930 |
284.06 |
Apr 29 2015 |
2581 |
304.93 |
Apr 29 2015 |
1351 |
276.05 |
Apr 29 2015 |
1691 |
259.71 |
Apr 22 2015 |
1360 |
276.05 |
Apr 22 2015 |
1938 |
284.06 |
Apr 22 2015 |
2589 |
304.93 |
Apr 22 2015 |
1697 |
259.71 |
Apr 15 2015 |
1403 |
267.52 |
Apr 15 2015 |
2560 |
297.99 |
Apr 15 2015 |
1485 |
278.32 |
Apr 15 2015 |
2166 |
267.94 |
Apr 08 2015 |
1580 |
280.77 |
Apr 08 2015 |
2070 |
286.11 |
Apr 08 2015 |
1404 |
267.52 |
Apr 08 2015 |
2199 |
268.18 |
Apr 01 2015 |
1411 |
267.52 |
Apr 01 2015 |
2095 |
286.11 |
Apr 01 2015 |
1377 |
272.69 |
Apr 01 2015 |
2010 |
263.64 |
Mar 25 2015 |
2918 |
304.05 |
Mar 25 2015 |
1334 |
272.69 |
Mar 25 2015 |
1415 |
267.52 |
Mar 25 2015 |
2337 |
270.62 |
Mar 18 2015 |
2933 |
304.05 |
Mar 18 2015 |
1408 |
267.52 |
Mar 18 2015 |
1328 |
272.69 |
Mar 18 2015 |
2346 |
270.62 |
Mar 11 2015 |
1375 |
272.69 |
Mar 11 2015 |
2969 |
304.05 |
Mar 11 2015 |
1447 |
267.52 |
Mar 11 2015 |
2511 |
270.62 |
Mar 04 2015 |
1453 |
267.52 |
Mar 04 2015 |
3015 |
304.05 |
Mar 04 2015 |
1413 |
272.69 |
Mar 04 2015 |
2537 |
270.62 |
Feb 25 2015 |
1432 |
272.69 |
Feb 25 2015 |
1443 |
267.52 |
Feb 25 2015 |
3027 |
304.05 |
Feb 25 2015 |
2563 |
270.62 |
Feb 18 2015 |
1224 |
265.09 |
Feb 18 2015 |
1459 |
267.52 |
Feb 18 2015 |
3059 |
304.05 |
Feb 18 2015 |
2570 |
269.96 |
Feb 11 2015 |
798 |
250.33 |
Feb 11 2015 |
2904 |
301.13 |
Feb 11 2015 |
1464 |
267.52 |
Feb 11 2015 |
2578 |
269.96 |
Feb 04 2015 |
2921 |
301.13 |
Feb 04 2015 |
1463 |
267.52 |
Feb 04 2015 |
802 |
250.33 |
Feb 04 2015 |
2582 |
269.96 |
Jan 28 2015 |
1463 |
267.52 |
Jan 28 2015 |
2936 |
301.13 |
Jan 28 2015 |
810 |
250.33 |
Jan 28 2015 |
2594 |
269.96 |
Jan 21 2015 |
1461 |
267.52 |
Jan 21 2015 |
2945 |
301.13 |
Jan 21 2015 |
816 |
250.33 |
Jan 21 2015 |
2606 |
269.96 |
Jan 14 2015 |
819 |
250.33 |
Jan 14 2015 |
1461 |
267.52 |
Jan 14 2015 |
2953 |
301.13 |
Jan 14 2015 |
2613 |
269.96 |
Jan 07 2015 |
819 |
250.33 |
Jan 07 2015 |
2955 |
301.13 |
Jan 07 2015 |
1461 |
267.52 |
Jan 07 2015 |
2617 |
269.96 |
Dec 31 2014 |
2956 |
301.13 |
Dec 31 2014 |
819 |
250.33 |
Dec 31 2014 |
1460 |
267.52 |
Dec 31 2014 |
2618 |
269.96 |
Dec 24 2014 |
819 |
250.33 |
Dec 24 2014 |
2956 |
301.13 |
Dec 24 2014 |
1460 |
267.52 |
Dec 24 2014 |
2618 |
269.96 |
Dec 17 2014 |
1460 |
267.52 |
Dec 17 2014 |
2956 |
301.13 |
Dec 17 2014 |
819 |
250.33 |
Dec 17 2014 |
2619 |
269.96 |
Dec 10 2014 |
1460 |
267.52 |
Dec 10 2014 |
2956 |
301.13 |
Dec 10 2014 |
819 |
250.33 |
Dec 10 2014 |
2619 |
269.96 |
Dec 03 2014 |
1460 |
267.52 |
Dec 03 2014 |
2956 |
301.13 |
Dec 03 2014 |
819 |
250.33 |
Dec 03 2014 |
2619 |
269.96 |
Nov 26 2014 |
819 |
250.33 |
Nov 26 2014 |
2956 |
301.13 |
Nov 26 2014 |
1460 |
267.52 |
Nov 26 2014 |
2619 |
269.96 |
Nov 19 2014 |
1460 |
267.52 |
Nov 19 2014 |
2956 |
301.13 |
Nov 19 2014 |
819 |
250.33 |
Nov 19 2014 |
2619 |
269.96 |
Nov 12 2014 |
2956 |
301.13 |
Nov 12 2014 |
1460 |
267.52 |
Nov 12 2014 |
819 |
250.33 |
Nov 12 2014 |
2619 |
269.96 |
Nov 05 2014 |
819 |
250.33 |
Nov 05 2014 |
1460 |
267.52 |
Nov 05 2014 |
2956 |
301.13 |
Nov 05 2014 |
2619 |
269.96 |
Oct 29 2014 |
820 |
250.33 |
Oct 29 2014 |
2956 |
301.13 |
Oct 29 2014 |
1460 |
267.52 |
Oct 29 2014 |
2619 |
269.96 |
Oct 22 2014 |
1470 |
267.52 |
Oct 22 2014 |
2951 |
301.13 |
Oct 22 2014 |
820 |
250.33 |
Oct 22 2014 |
2622 |
269.96 |
Oct 15 2014 |
820 |
250.33 |
Oct 15 2014 |
2947 |
301.13 |
Oct 15 2014 |
1470 |
267.52 |
Oct 15 2014 |
2619 |
269.96 |
Oct 08 2014 |
817 |
250.33 |
Oct 08 2014 |
2945 |
301.13 |
Oct 08 2014 |
1470 |
267.52 |
Oct 08 2014 |
2616 |
269.96 |
Oct 01 2014 |
2958 |
301.13 |
Oct 01 2014 |
1465 |
267.52 |
Oct 01 2014 |
817 |
250.33 |
Oct 01 2014 |
2611 |
269.96 |
Sep 24 2014 |
1455 |
267.52 |
Sep 24 2014 |
2966 |
301.13 |
Sep 24 2014 |
816 |
250.33 |
Sep 24 2014 |
2594 |
269.96 |
Sep 17 2014 |
814 |
250.33 |
Sep 17 2014 |
1453 |
267.52 |
Sep 17 2014 |
3001 |
301.13 |
Sep 17 2014 |
2613 |
269.96 |
Sep 10 2014 |
1457 |
267.52 |
Sep 10 2014 |
2986 |
301.13 |
Sep 10 2014 |
817 |
250.33 |
Sep 10 2014 |
2609 |
269.96 |
Sep 03 2014 |
1455 |
267.52 |
Sep 03 2014 |
3026 |
301.13 |
Sep 03 2014 |
821 |
250.33 |
Sep 03 2014 |
2631 |
269.96 |
Aug 27 2014 |
3070 |
301.13 |
Aug 27 2014 |
1443 |
267.52 |
Aug 27 2014 |
851 |
250.33 |
Aug 27 2014 |
2644 |
269.96 |
Aug 20 2014 |
862 |
250.33 |
Aug 20 2014 |
3069 |
301.13 |
Aug 20 2014 |
1441 |
267.52 |
Aug 20 2014 |
2661 |
269.96 |
Aug 13 2014 |
1459 |
267.52 |
Aug 13 2014 |
3111 |
301.13 |
Aug 13 2014 |
873 |
250.33 |
Aug 13 2014 |
2695 |
269.96 |
Aug 06 2014 |
1450 |
267.52 |
Aug 06 2014 |
3146 |
301.13 |
Aug 06 2014 |
893 |
250.33 |
Aug 06 2014 |
2700 |
269.96 |
Jul 30 2014 |
896 |
250.33 |
Jul 30 2014 |
3275 |
303.29 |
Jul 30 2014 |
1479 |
267.52 |
Jul 30 2014 |
1517 |
247.73 |
Jul 23 2014 |
3244 |
303.29 |
Jul 23 2014 |
1458 |
267.52 |
Jul 23 2014 |
896 |
250.33 |
Jul 23 2014 |
1535 |
247.73 |
Jul 16 2014 |
3219 |
303.29 |
Jul 16 2014 |
1485 |
267.52 |
Jul 16 2014 |
903 |
250.33 |
Jul 16 2014 |
1512 |
247.73 |
Jul 09 2014 |
3304 |
303.29 |
Jul 09 2014 |
925 |
250.33 |
Jul 09 2014 |
1573 |
249.25 |
Jul 02 2014 |
3346 |
303.29 |
Jul 02 2014 |
3049 |
315.22 |
Jul 02 2014 |
936 |
249.88 |
Jul 02 2014 |
1625 |
249.25 |
Jun 25 2014 |
2904 |
315.22 |
Jun 25 2014 |
3392 |
303.29 |
Jun 25 2014 |
959 |
249.88 |
Jun 25 2014 |
1636 |
249.25 |
Jun 18 2014 |
2900 |
315.22 |
Jun 18 2014 |
3026 |
295.59 |
Jun 18 2014 |
967 |
249.88 |
Jun 18 2014 |
1656 |
249.25 |
Jun 11 2014 |
659 |
236.57 |
Jun 11 2014 |
3001 |
315.22 |
Jun 11 2014 |
2759 |
289.76 |
Jun 11 2014 |
1175 |
236.31 |
Jun 04 2014 |
3020 |
315.22 |
Jun 04 2014 |
2838 |
289.76 |
Jun 04 2014 |
670 |
236.57 |
Jun 04 2014 |
1212 |
236.31 |
May 28 2014 |
2884 |
289.76 |
May 28 2014 |
3032 |
315.22 |
May 28 2014 |
692 |
236.57 |
May 28 2014 |
1237 |
236.31 |
May 21 2014 |
702 |
236.57 |
May 21 2014 |
2926 |
289.76 |
May 21 2014 |
3030 |
315.22 |
May 21 2014 |
1255 |
236.31 |
May 14 2014 |
714 |
236.57 |
May 14 2014 |
2972 |
289.76 |
May 14 2014 |
3077 |
315.22 |
May 14 2014 |
1269 |
236.31 |
May 07 2014 |
3362 |
297.06 |
May 07 2014 |
2951 |
315.22 |
May 07 2014 |
715 |
236.57 |
May 07 2014 |
1289 |
236.31 |
Apr 30 2014 |
802 |
236.57 |
Apr 30 2014 |
3531 |
297.06 |
Apr 30 2014 |
3117 |
315.22 |
Apr 30 2014 |
1372 |
236.31 |
Apr 23 2014 |
858 |
236.57 |
Apr 23 2014 |
3578 |
297.06 |
Apr 23 2014 |
3205 |
315.22 |
Apr 23 2014 |
1408 |
236.31 |
Apr 16 2014 |
3195 |
315.22 |
Apr 16 2014 |
4241 |
307.57 |
Apr 16 2014 |
889 |
236.57 |
Apr 16 2014 |
1444 |
236.57 |
Apr 09 2014 |
5049 |
319.48 |
Apr 09 2014 |
3198 |
315.22 |
Apr 09 2014 |
928 |
236.57 |
Apr 09 2014 |
1477 |
236.57 |
Apr 02 2014 |
1029 |
240.67 |
Apr 02 2014 |
5109 |
319.48 |
Apr 02 2014 |
3111 |
315.22 |
Apr 02 2014 |
1588 |
240.67 |
Mar 26 2014 |
3109 |
315.22 |
Mar 26 2014 |
5247 |
319.48 |
Mar 26 2014 |
1026 |
240.67 |
Mar 26 2014 |
1605 |
240.67 |
Mar 19 2014 |
3197 |
315.22 |
Mar 19 2014 |
5309 |
319.48 |
Mar 19 2014 |
1033 |
240.67 |
Mar 19 2014 |
1643 |
240.67 |
Mar 12 2014 |
5342 |
319.48 |
Mar 12 2014 |
3229 |
315.22 |
Mar 12 2014 |
1061 |
240.67 |
Mar 12 2014 |
1670 |
240.67 |
Mar 05 2014 |
1149 |
243.73 |
Mar 05 2014 |
3201 |
315.22 |
Mar 05 2014 |
3131 |
267.56 |
Feb 26 2014 |
3228 |
315.22 |
Feb 26 2014 |
1184 |
243.73 |
Feb 26 2014 |
3152 |
267.56 |
Feb 19 2014 |
3226 |
315.22 |
Feb 19 2014 |
1221 |
243.73 |
Feb 19 2014 |
3178 |
267.56 |
Feb 12 2014 |
532 |
210.45 |
Feb 12 2014 |
3245 |
315.22 |
Feb 12 2014 |
2892 |
262.84 |
Feb 05 2014 |
3243 |
315.22 |
Feb 05 2014 |
541 |
210.45 |
Feb 05 2014 |
2933 |
262.84 |
Jan 29 2014 |
3243 |
315.22 |
Jan 29 2014 |
541 |
210.45 |
Jan 29 2014 |
2945 |
262.84 |
Jan 22 2014 |
3236 |
315.22 |
Jan 22 2014 |
544 |
210.45 |
Jan 22 2014 |
2942 |
262.84 |
Jan 15 2014 |
3236 |
315.22 |
Jan 15 2014 |
544 |
210.45 |
Jan 15 2014 |
2947 |
262.84 |
Jan 08 2014 |
3236 |
315.22 |
Jan 08 2014 |
544 |
210.45 |
Jan 08 2014 |
2949 |
262.84 |
Jan 01 2014 |
3236 |
315.22 |
Jan 01 2014 |
544 |
210.45 |
Jan 01 2014 |
2951 |
262.84 |
Dec 25 2013 |
544 |
210.45 |
Dec 25 2013 |
3237 |
315.22 |
Dec 25 2013 |
2951 |
262.84 |
Dec 18 2013 |
3237 |
315.22 |
Dec 18 2013 |
544 |
210.45 |
Dec 18 2013 |
2951 |
262.84 |
Dec 11 2013 |
3237 |
315.22 |
Dec 11 2013 |
544 |
210.45 |
Dec 11 2013 |
2951 |
262.84 |
Dec 04 2013 |
544 |
210.45 |
Dec 04 2013 |
3237 |
315.22 |
Dec 04 2013 |
2951 |
262.84 |
Nov 27 2013 |
544 |
210.45 |
Nov 27 2013 |
3237 |
315.22 |
Nov 27 2013 |
2951 |
262.84 |
Nov 20 2013 |
3237 |
315.22 |
Nov 20 2013 |
544 |
210.45 |
Nov 20 2013 |
2952 |
262.84 |
Nov 13 2013 |
544 |
210.45 |
Nov 13 2013 |
3237 |
315.22 |
Nov 13 2013 |
2952 |
262.84 |
Nov 06 2013 |
544 |
210.45 |
Nov 06 2013 |
3237 |
315.22 |
Nov 06 2013 |
2952 |
262.84 |
Oct 30 2013 |
3237 |
315.22 |
Oct 30 2013 |
544 |
210.45 |
Oct 30 2013 |
2951 |
262.84 |
Oct 23 2013 |
3237 |
315.22 |
Oct 23 2013 |
544 |
210.45 |
Oct 23 2013 |
2951 |
262.84 |
Oct 16 2013 |
546 |
210.45 |
Oct 16 2013 |
724 |
210.45 |
Oct 09 2013 |
546 |
210.45 |
Oct 09 2013 |
733 |
210.45 |
Oct 02 2013 |
546 |
210.45 |
Oct 02 2013 |
738 |
210.45 |
Sep 25 2013 |
545 |
210.45 |
Sep 25 2013 |
739 |
210.45 |
Sep 18 2013 |
540 |
210.45 |
Sep 18 2013 |
744 |
210.45 |
Sep 11 2013 |
551 |
210.45 |
Sep 11 2013 |
764 |
210.45 |
Sep 04 2013 |
551 |
210.45 |
Sep 04 2013 |
771 |
210.45 |
Aug 28 2013 |
561 |
210.45 |
Aug 28 2013 |
780 |
210.45 |
Aug 21 2013 |
4154 |
298.05 |
Aug 21 2013 |
569 |
210.45 |
Aug 21 2013 |
3447 |
268.85 |
Aug 14 2013 |
4186 |
298.05 |
Aug 14 2013 |
578 |
210.45 |
Aug 14 2013 |
3318 |
268.85 |
Aug 07 2013 |
4258 |
298.05 |
Aug 07 2013 |
580 |
210.45 |
Aug 07 2013 |
3372 |
268.85 |
Jul 31 2013 |
4308 |
298.05 |
Jul 31 2013 |
598 |
210.45 |
Jul 31 2013 |
3423 |
268.85 |
Jul 24 2013 |
4330 |
298.05 |
Jul 24 2013 |
593 |
210.45 |
Jul 24 2013 |
3442 |
268.85 |
Jul 17 2013 |
4356 |
298.05 |
Jul 17 2013 |
594 |
210.45 |
Jul 17 2013 |
3446 |
268.85 |
Jul 10 2013 |
598 |
210.45 |
Jul 10 2013 |
4416 |
298.05 |
Jul 10 2013 |
3502 |
268.85 |
Jul 03 2013 |
4487 |
298.05 |
Jul 03 2013 |
605 |
210.45 |
Jul 03 2013 |
3476 |
268.85 |
Jun 26 2013 |
4643 |
298.05 |
Jun 26 2013 |
5584 |
298.05 |
Jun 19 2013 |
3783 |
300.78 |
Jun 19 2013 |
1884 |
285.05 |
Jun 19 2013 |
8083 |
341.49 |
Jun 19 2013 |
7888 |
322.06 |
Jun 12 2013 |
3842 |
300.78 |
Jun 12 2013 |
8137 |
341.49 |
Jun 12 2013 |
1993 |
285.05 |
Jun 12 2013 |
8001 |
322.06 |
Jun 05 2013 |
1914 |
285.05 |
Jun 05 2013 |
8040 |
341.49 |
Jun 05 2013 |
3810 |
300.78 |
Jun 05 2013 |
7922 |
322.06 |
May 29 2013 |
3733 |
300.78 |
May 29 2013 |
8909 |
351.05 |
May 29 2013 |
1920 |
285.05 |
May 29 2013 |
7010 |
312.33 |
May 22 2013 |
4649 |
314.73 |
May 22 2013 |
1799 |
278.89 |
May 22 2013 |
9078 |
351.05 |
May 22 2013 |
5066 |
287 |
May 15 2013 |
9163 |
351.05 |
May 15 2013 |
1857 |
278.89 |
May 15 2013 |
4696 |
314.73 |
May 15 2013 |
5117 |
287 |
May 08 2013 |
9124 |
351.05 |
May 08 2013 |
1742 |
278.89 |
May 08 2013 |
4696 |
314.73 |
May 08 2013 |
5074 |
287 |
May 01 2013 |
4846 |
314.73 |
May 01 2013 |
9242 |
351.05 |
May 01 2013 |
1833 |
278.89 |
May 01 2013 |
5152 |
287 |
Apr 24 2013 |
6831 |
322.96 |
Apr 24 2013 |
1833 |
278.89 |
Apr 24 2013 |
4751 |
314.73 |
Apr 24 2013 |
5147 |
287 |
Apr 17 2013 |
1898 |
278.89 |
Apr 17 2013 |
6903 |
322.96 |
Apr 17 2013 |
4827 |
314.73 |
Apr 17 2013 |
5209 |
287 |
Apr 10 2013 |
6833 |
322.96 |
Apr 10 2013 |
1874 |
278.89 |
Apr 10 2013 |
4875 |
314.73 |
Apr 10 2013 |
5281 |
287 |
Apr 03 2013 |
4884 |
314.73 |
Apr 03 2013 |
1868 |
278.89 |
Apr 03 2013 |
6841 |
322.96 |
Apr 03 2013 |
5323 |
287 |
Mar 27 2013 |
1911 |
278.89 |
Mar 27 2013 |
6876 |
322.96 |
Mar 27 2013 |
5008 |
314.73 |
Mar 27 2013 |
5396 |
287 |
Mar 20 2013 |
1806 |
278.89 |
Mar 20 2013 |
6761 |
322.96 |
Mar 20 2013 |
5008 |
314.73 |
Mar 20 2013 |
5413 |
287 |
Mar 13 2013 |
3675 |
314.73 |
Mar 13 2013 |
1348 |
278.89 |
Mar 13 2013 |
5441 |
287 |
Oct 19 2012 |
5702 |
322.96 |
Oct 19 2012 |
1777 |
278.89 |
Oct 19 2012 |
4632 |
314.73 |
Oct 19 2012 |
6260 |
310.78 |
Sep 23 2012 |
4615 |
314.73 |
Sep 23 2012 |
1745 |
278.89 |
Sep 23 2012 |
5688 |
322.96 |
Sep 23 2012 |
6252 |
310.78 |
Aug 31 2012 |
1674 |
278.89 |
Aug 31 2012 |
5948 |
329.18 |
Aug 31 2012 |
4507 |
314.73 |
Aug 31 2012 |
5925 |
307.61 |
Aug 24 2012 |
4480 |
314.73 |
Aug 24 2012 |
1670 |
278.89 |
Aug 24 2012 |
6650 |
339.56 |
Aug 24 2012 |
6007 |
308.98 |
Aug 10 2012 |
1639 |
278.89 |
Aug 10 2012 |
6470 |
339.56 |
Aug 10 2012 |
4406 |
314.73 |
Aug 10 2012 |
6277 |
313.61 |
Aug 03 2012 |
4343 |
314.73 |
Aug 03 2012 |
1609 |
278.89 |
Aug 03 2012 |
6397 |
339.56 |
Aug 03 2012 |
6225 |
313.61 |
Jul 27 2012 |
4312 |
314.73 |
Jul 27 2012 |
1572 |
278.89 |
Jul 27 2012 |
6268 |
339.56 |
Jul 27 2012 |
6161 |
313.61 |
Jul 06 2012 |
6054 |
339.56 |
Jul 06 2012 |
1497 |
278.89 |
Jul 06 2012 |
4206 |
314.73 |
Jul 06 2012 |
6096 |
313.61 |
Jun 22 2012 |
3398 |
295.16 |
Jun 22 2012 |
1564 |
278.89 |
Jun 22 2012 |
4592 |
321.7 |
Jun 22 2012 |
4971 |
300.3 |
Jun 15 2012 |
8137 |
379.73 |
Jun 15 2012 |
1568 |
272.72 |
Jun 15 2012 |
4526 |
321.7 |
Jun 15 2012 |
7121 |
323.96 |
Jun 08 2012 |
1581 |
272.72 |
Jun 08 2012 |
3717 |
301.99 |
Jun 08 2012 |
4467 |
321.7 |
Jun 08 2012 |
5556 |
304.02 |
Jun 01 2012 |
2002 |
258.42 |
Jun 01 2012 |
1687 |
272.72 |
Jun 01 2012 |
4124 |
313.93 |
Jun 01 2012 |
4803 |
293.17 |
May 25 2012 |
1735 |
258.42 |
May 25 2012 |
3235 |
298.39 |
May 25 2012 |
3437 |
271.74 |
May 18 2012 |
1793 |
258.42 |
May 18 2012 |
3819 |
311.2 |
May 18 2012 |
4112 |
284.81 |
May 11 2012 |
1784 |
258.42 |
May 11 2012 |
3791 |
311.2 |
May 11 2012 |
4149 |
284.81 |
May 04 2012 |
3567 |
311.2 |
May 04 2012 |
1692 |
258.42 |
May 04 2012 |
4124 |
284.81 |
Apr 27 2012 |
1645 |
258.42 |
Apr 27 2012 |
3248 |
311.2 |
Apr 27 2012 |
4112 |
284.81 |
Apr 13 2012 |
2579 |
311.2 |
Apr 13 2012 |
1430 |
258.42 |
Apr 13 2012 |
3873 |
284.81 |
Apr 06 2012 |
2382 |
311.2 |
Apr 06 2012 |
1409 |
258.42 |
Apr 06 2012 |
3819 |
284.81 |
Mar 27 2012 |
2423 |
317.02 |
Mar 27 2012 |
1417 |
258.42 |
Mar 27 2012 |
4249 |
293.58 |
Sep 23 2011 |
2143 |
271.12 |
Sep 23 2011 |
3486 |
323.32 |
Sep 23 2011 |
4516 |
309.31 |
Sep 16 2011 |
2140 |
271.12 |
Sep 16 2011 |
3486 |
323.32 |
Sep 16 2011 |
4517 |
309.31 |
Sep 10 2011 |
2100 |
271.12 |
Sep 10 2011 |
3423 |
323.32 |
Sep 10 2011 |
4468 |
309.31 |
Sep 02 2011 |
3356 |
323.32 |
Sep 02 2011 |
2101 |
271.12 |
Sep 02 2011 |
4427 |
309.31 |
Aug 26 2011 |
2097 |
271.12 |
Aug 26 2011 |
3345 |
323.32 |
Aug 26 2011 |
4426 |
309.31 |
Aug 19 2011 |
3271 |
323.32 |
Aug 19 2011 |
2016 |
271.12 |
Aug 19 2011 |
3908 |
309.31 |
Aug 12 2011 |
2550 |
294.55 |
Aug 12 2011 |
3268 |
323.32 |
Aug 12 2011 |
4343 |
321.46 |
Aug 05 2011 |
2790 |
309.09 |
Aug 05 2011 |
2594 |
296.52 |
Aug 05 2011 |
4889 |
333.81 |
Jul 29 2011 |
2579 |
296.52 |
Jul 29 2011 |
2775 |
309.09 |
Jul 29 2011 |
4856 |
333.81 |
Jul 22 2011 |
2612 |
309.09 |
Jul 22 2011 |
2414 |
296.52 |
Jul 22 2011 |
4626 |
333.81 |
Jul 15 2011 |
2285 |
296.52 |
Jul 15 2011 |
2477 |
309.09 |
Jul 15 2011 |
4410 |
333.81 |
Jul 08 2011 |
2395 |
309.09 |
Jul 08 2011 |
2164 |
296.52 |
Jul 08 2011 |
4246 |
333.81 |
Jul 01 2011 |
1907 |
309.09 |
Jul 01 2011 |
1564 |
296.52 |
Jul 01 2011 |
3348 |
333.81 |
Jun 17 2011 |
1883 |
309.09 |
Jun 17 2011 |
1500 |
296.52 |
Jun 17 2011 |
3265 |
333.81 |
Jun 10 2011 |
1798 |
309.09 |
Jun 10 2011 |
1610 |
296.52 |
Jun 10 2011 |
3336 |
333.81 |
Jun 03 2011 |
1651 |
309.09 |
Jun 03 2011 |
1438 |
296.52 |
Jun 03 2011 |
3136 |
333.81 |
May 29 2011 |
1528 |
302.57 |
May 29 2011 |
1426 |
296.52 |
May 29 2011 |
2828 |
322.27 |
May 06 2011 |
1358 |
296.52 |
May 06 2011 |
1324 |
282.75 |
May 06 2011 |
2090 |
287.34 |
Apr 22 2011 |
1544 |
296.52 |
Apr 22 2011 |
1454 |
282.75 |
Apr 22 2011 |
2261 |
287.34 |
Apr 01 2011 |
622 |
197.65 |
Apr 01 2011 |
1887 |
296.52 |
Apr 01 2011 |
1548 |
247.09 |
Oct 15 2010 |
3191 |
321.08 |
Oct 15 2010 |
2952 |
323.75 |
Oct 15 2010 |
4199 |
321.97 |
Aug 15 2010 |
3072 |
321.08 |
Aug 15 2010 |
2852 |
323.75 |
Aug 15 2010 |
4090 |
321.97 |
Aug 01 2010 |
2806 |
323.75 |
Aug 01 2010 |
2870 |
321.08 |
Aug 01 2010 |
3916 |
321.97 |
Jul 15 2010 |
2520 |
323.75 |
Jul 15 2010 |
2725 |
321.08 |
Jul 15 2010 |
3622 |
321.97 |
Jul 01 2010 |
2753 |
321.08 |
Jul 01 2010 |
2617 |
323.75 |
Jul 01 2010 |
3779 |
321.97 |
Jun 15 2010 |
2577 |
323.75 |
Jun 15 2010 |
2619 |
321.08 |
Jun 15 2010 |
3622 |
321.97 |
Jun 01 2010 |
2298 |
321.08 |
Jun 01 2010 |
2324 |
323.75 |
Jun 01 2010 |
3412 |
321.97 |
May 27 2010 |
1910 |
321.08 |
May 27 2010 |
2055 |
323.75 |
May 27 2010 |
3033 |
321.97 |
May 15 2010 |
2123 |
323.75 |
May 15 2010 |
2176 |
321.08 |
May 15 2010 |
3228 |
321.97 |
Apr 30 2010 |
2034 |
321.08 |
Apr 30 2010 |
3109 |
321.97 |
Apr 15 2010 |
1925 |
323.75 |
Apr 15 2010 |
2310 |
350 |
Apr 15 2010 |
3420 |
336.88 |
Apr 02 2010 |
2621 |
400 |
Apr 02 2010 |
1540 |
323.75 |
Apr 02 2010 |
3603 |
361.88 |