| Jul 22 2015 |
6597 |
401.46 |
| Jul 22 2015 |
6168 |
362.87 |
| Jul 22 2015 |
12242 |
382.17 |
| Jul 15 2015 |
6747 |
401.46 |
| Jul 15 2015 |
6337 |
362.87 |
| Jul 15 2015 |
12370 |
382.17 |
| Jul 08 2015 |
6810 |
401.46 |
| Jul 08 2015 |
6376 |
362.87 |
| Jul 08 2015 |
12507 |
382.17 |
| Jul 01 2015 |
2992 |
315.76 |
| Jul 01 2015 |
9266 |
391.88 |
| Jul 01 2015 |
9072 |
353.82 |
| Jun 24 2015 |
2990 |
315.76 |
| Jun 24 2015 |
9273 |
391.88 |
| Jun 24 2015 |
9136 |
353.82 |
| Jun 17 2015 |
3205 |
319.73 |
| Jun 17 2015 |
9273 |
391.88 |
| Jun 17 2015 |
8657 |
348.59 |
| Jun 10 2015 |
6639 |
364.56 |
| Jun 10 2015 |
2715 |
306.74 |
| Jun 10 2015 |
4841 |
336.15 |
| Jun 10 2015 |
3181 |
287.67 |
| Jun 03 2015 |
4885 |
336.15 |
| Jun 03 2015 |
2710 |
306.74 |
| Jun 03 2015 |
6771 |
364.56 |
| Jun 03 2015 |
3268 |
287.67 |
| May 27 2015 |
2714 |
306.74 |
| May 27 2015 |
7430 |
366.06 |
| May 27 2015 |
6709 |
364.56 |
| May 27 2015 |
3282 |
287.67 |
| May 20 2015 |
6501 |
361.36 |
| May 20 2015 |
2711 |
306.74 |
| May 20 2015 |
7476 |
366.06 |
| May 20 2015 |
3314 |
287.67 |
| May 13 2015 |
7475 |
366.06 |
| May 13 2015 |
2721 |
306.74 |
| May 13 2015 |
6547 |
361.36 |
| May 13 2015 |
3297 |
287.67 |
| May 06 2015 |
2573 |
306.74 |
| May 06 2015 |
6445 |
361.36 |
| May 06 2015 |
7254 |
366.06 |
| May 06 2015 |
3192 |
287.67 |
| Apr 29 2015 |
7360 |
366.06 |
| Apr 29 2015 |
2661 |
306.74 |
| Apr 29 2015 |
6547 |
361.36 |
| Apr 29 2015 |
3273 |
287.67 |
| Apr 22 2015 |
6181 |
356.51 |
| Apr 22 2015 |
7390 |
366.06 |
| Apr 22 2015 |
2577 |
304.64 |
| Apr 22 2015 |
3275 |
287.67 |
| Apr 15 2015 |
2557 |
304.64 |
| Apr 15 2015 |
7384 |
366.06 |
| Apr 15 2015 |
6183 |
356.51 |
| Apr 15 2015 |
3350 |
287.67 |
| Apr 08 2015 |
5372 |
346.56 |
| Apr 08 2015 |
7496 |
366.06 |
| Apr 08 2015 |
2560 |
304.64 |
| Apr 08 2015 |
3393 |
287.67 |
| Apr 01 2015 |
2560 |
304.64 |
| Apr 01 2015 |
7572 |
366.06 |
| Apr 01 2015 |
5435 |
346.56 |
| Apr 01 2015 |
3435 |
287.67 |
| Mar 25 2015 |
7477 |
366.06 |
| Mar 25 2015 |
5209 |
346.56 |
| Mar 25 2015 |
2571 |
304.64 |
| Mar 25 2015 |
3361 |
287.67 |
| Mar 18 2015 |
7390 |
366.06 |
| Mar 18 2015 |
2535 |
304.64 |
| Mar 18 2015 |
4667 |
340.58 |
| Mar 18 2015 |
3381 |
287.67 |
| Mar 11 2015 |
4768 |
340.58 |
| Mar 11 2015 |
7455 |
366.06 |
| Mar 11 2015 |
2606 |
304.64 |
| Mar 11 2015 |
3558 |
287.67 |
| Mar 04 2015 |
2630 |
304.64 |
| Mar 04 2015 |
7576 |
366.06 |
| Mar 04 2015 |
4866 |
340.58 |
| Mar 04 2015 |
3591 |
287.67 |
| Feb 25 2015 |
4892 |
340.58 |
| Feb 25 2015 |
2608 |
304.64 |
| Feb 25 2015 |
7559 |
366.06 |
| Feb 25 2015 |
3616 |
287.67 |
| Feb 18 2015 |
4988 |
340.58 |
| Feb 18 2015 |
2624 |
304.64 |
| Feb 18 2015 |
7610 |
366.06 |
| Feb 18 2015 |
3670 |
287.67 |
| Feb 11 2015 |
5015 |
340.58 |
| Feb 11 2015 |
7623 |
366.06 |
| Feb 11 2015 |
2632 |
304.64 |
| Feb 11 2015 |
3680 |
287.67 |
| Feb 04 2015 |
7616 |
366.06 |
| Feb 04 2015 |
2632 |
304.64 |
| Feb 04 2015 |
5039 |
340.58 |
| Feb 04 2015 |
3689 |
287.67 |
| Jan 28 2015 |
2632 |
304.64 |
| Jan 28 2015 |
7635 |
366.06 |
| Jan 28 2015 |
5044 |
340.58 |
| Jan 28 2015 |
3705 |
287.67 |
| Jan 21 2015 |
2630 |
304.64 |
| Jan 21 2015 |
7643 |
366.06 |
| Jan 21 2015 |
5058 |
340.58 |
| Jan 21 2015 |
3721 |
287.67 |
| Jan 14 2015 |
5067 |
340.58 |
| Jan 14 2015 |
2630 |
304.64 |
| Jan 14 2015 |
7654 |
366.06 |
| Jan 14 2015 |
3728 |
287.67 |
| Jan 07 2015 |
5067 |
340.58 |
| Jan 07 2015 |
7641 |
366.06 |
| Jan 07 2015 |
2630 |
304.64 |
| Jan 07 2015 |
3727 |
287.67 |
| Dec 31 2014 |
7641 |
366.06 |
| Dec 31 2014 |
5067 |
340.58 |
| Dec 31 2014 |
2628 |
304.64 |
| Dec 31 2014 |
3725 |
287.67 |
| Dec 24 2014 |
5067 |
340.58 |
| Dec 24 2014 |
7641 |
366.06 |
| Dec 24 2014 |
2628 |
304.64 |
| Dec 24 2014 |
3725 |
287.67 |
| Dec 17 2014 |
2628 |
304.64 |
| Dec 17 2014 |
7632 |
366.06 |
| Dec 17 2014 |
5067 |
340.58 |
| Dec 17 2014 |
3726 |
287.67 |
| Dec 10 2014 |
2628 |
304.64 |
| Dec 10 2014 |
7632 |
366.06 |
| Dec 10 2014 |
5067 |
340.58 |
| Dec 10 2014 |
3726 |
287.67 |
| Dec 03 2014 |
2629 |
304.64 |
| Dec 03 2014 |
7632 |
366.06 |
| Dec 03 2014 |
5067 |
340.58 |
| Dec 03 2014 |
3726 |
287.67 |
| Nov 26 2014 |
5067 |
340.58 |
| Nov 26 2014 |
7632 |
366.06 |
| Nov 26 2014 |
2629 |
304.64 |
| Nov 26 2014 |
3726 |
287.67 |
| Nov 19 2014 |
2628 |
304.64 |
| Nov 19 2014 |
7632 |
366.06 |
| Nov 19 2014 |
5067 |
340.58 |
| Nov 19 2014 |
3726 |
287.67 |
| Nov 12 2014 |
7632 |
366.06 |
| Nov 12 2014 |
2628 |
304.64 |
| Nov 12 2014 |
5067 |
340.58 |
| Nov 12 2014 |
3726 |
287.67 |
| Nov 05 2014 |
5067 |
340.58 |
| Nov 05 2014 |
2628 |
304.64 |
| Nov 05 2014 |
7632 |
366.06 |
| Nov 05 2014 |
3726 |
287.67 |
| Oct 29 2014 |
5067 |
340.58 |
| Oct 29 2014 |
7632 |
366.06 |
| Oct 29 2014 |
2628 |
304.64 |
| Oct 29 2014 |
3727 |
287.67 |
| Oct 22 2014 |
2626 |
304.64 |
| Oct 22 2014 |
7617 |
366.06 |
| Oct 22 2014 |
5065 |
340.58 |
| Oct 22 2014 |
3736 |
287.67 |
| Oct 15 2014 |
5055 |
340.58 |
| Oct 15 2014 |
7609 |
366.06 |
| Oct 15 2014 |
2627 |
304.64 |
| Oct 15 2014 |
3741 |
287.67 |
| Oct 08 2014 |
5057 |
340.58 |
| Oct 08 2014 |
7597 |
366.06 |
| Oct 08 2014 |
2628 |
304.64 |
| Oct 08 2014 |
3742 |
287.67 |
| Oct 01 2014 |
7610 |
366.06 |
| Oct 01 2014 |
2625 |
304.64 |
| Oct 01 2014 |
5061 |
340.58 |
| Oct 01 2014 |
3744 |
287.67 |
| Sep 24 2014 |
2611 |
304.64 |
| Sep 24 2014 |
7606 |
366.06 |
| Sep 24 2014 |
5063 |
340.58 |
| Sep 24 2014 |
3732 |
287.67 |
| Sep 17 2014 |
5046 |
340.58 |
| Sep 17 2014 |
2607 |
304.64 |
| Sep 17 2014 |
7649 |
366.06 |
| Sep 17 2014 |
3745 |
287.67 |
| Sep 10 2014 |
2612 |
304.64 |
| Sep 10 2014 |
7564 |
366.06 |
| Sep 10 2014 |
5067 |
340.58 |
| Sep 10 2014 |
3743 |
287.67 |
| Sep 03 2014 |
2613 |
304.64 |
| Sep 03 2014 |
7591 |
366.06 |
| Sep 03 2014 |
5062 |
340.58 |
| Sep 03 2014 |
3770 |
287.67 |
| Aug 27 2014 |
7662 |
366.06 |
| Aug 27 2014 |
2561 |
304.64 |
| Aug 27 2014 |
4986 |
340.58 |
| Aug 27 2014 |
3777 |
287.67 |
| Aug 20 2014 |
4995 |
340.58 |
| Aug 20 2014 |
7638 |
366.06 |
| Aug 20 2014 |
2552 |
304.64 |
| Aug 20 2014 |
3792 |
287.67 |
| Aug 13 2014 |
1854 |
282.15 |
| Aug 13 2014 |
7663 |
366.06 |
| Aug 13 2014 |
4983 |
340.58 |
| Aug 13 2014 |
3825 |
287.67 |
| Aug 06 2014 |
1829 |
282.15 |
| Aug 06 2014 |
7693 |
366.06 |
| Aug 06 2014 |
5042 |
340.58 |
| Aug 06 2014 |
3841 |
287.67 |
| Jul 30 2014 |
4243 |
328.13 |
| Jul 30 2014 |
7708 |
366.06 |
| Jul 30 2014 |
1876 |
282.15 |
| Jul 30 2014 |
3895 |
287.67 |
| Jul 23 2014 |
7677 |
366.06 |
| Jul 23 2014 |
1844 |
282.15 |
| Jul 23 2014 |
4260 |
328.13 |
| Jul 23 2014 |
3485 |
281.38 |
| Jul 16 2014 |
7655 |
366.06 |
| Jul 16 2014 |
1887 |
282.15 |
| Jul 16 2014 |
4287 |
328.13 |
| Jul 16 2014 |
3450 |
281.38 |
| Jul 09 2014 |
2250 |
295.17 |
| Jul 09 2014 |
7737 |
366.06 |
| Jul 09 2014 |
4287 |
328.13 |
| Jul 09 2014 |
4859 |
300.91 |
| Jul 02 2014 |
7818 |
366.06 |
| Jul 02 2014 |
2384 |
295.94 |
| Jul 02 2014 |
4335 |
328.13 |
| Jul 02 2014 |
4953 |
300.91 |
| Jun 25 2014 |
2258 |
295.94 |
| Jun 25 2014 |
10684 |
395.97 |
| Jun 25 2014 |
4401 |
328.13 |
| Jun 25 2014 |
4455 |
295.23 |
| Jun 18 2014 |
2146 |
293.05 |
| Jun 18 2014 |
9194 |
379.37 |
| Jun 18 2014 |
4424 |
328.13 |
| Jun 18 2014 |
4583 |
296.65 |
| Jun 11 2014 |
5295 |
340.37 |
| Jun 11 2014 |
2361 |
297.6 |
| Jun 11 2014 |
8204 |
368.1 |
| Jun 11 2014 |
5266 |
304.45 |
| Jun 04 2014 |
2379 |
297.6 |
| Jun 04 2014 |
8371 |
368.1 |
| Jun 04 2014 |
5368 |
340.37 |
| Jun 04 2014 |
5338 |
304.45 |
| May 28 2014 |
8682 |
370.75 |
| May 28 2014 |
2382 |
297.6 |
| May 28 2014 |
5752 |
345.97 |
| May 28 2014 |
4776 |
296.84 |
| May 21 2014 |
5426 |
340.89 |
| May 21 2014 |
8763 |
370.75 |
| May 21 2014 |
2086 |
288.87 |
| May 21 2014 |
4811 |
296.84 |
| May 14 2014 |
5472 |
340.89 |
| May 14 2014 |
8843 |
370.75 |
| May 14 2014 |
2129 |
288.87 |
| May 14 2014 |
4848 |
296.84 |
| May 07 2014 |
8716 |
370.75 |
| May 07 2014 |
2036 |
288.87 |
| May 07 2014 |
5363 |
340.89 |
| May 07 2014 |
4860 |
296.84 |
| Apr 30 2014 |
5367 |
337.56 |
| Apr 30 2014 |
8007 |
359.59 |
| Apr 30 2014 |
2008 |
283.57 |
| Apr 30 2014 |
4941 |
295.69 |
| Apr 23 2014 |
5501 |
337.56 |
| Apr 23 2014 |
8108 |
359.59 |
| Apr 23 2014 |
2068 |
283.57 |
| Apr 23 2014 |
4988 |
295.69 |
| Apr 16 2014 |
2067 |
283.57 |
| Apr 16 2014 |
8089 |
359.59 |
| Apr 16 2014 |
4945 |
329.48 |
| Apr 16 2014 |
4913 |
294.86 |
| Apr 09 2014 |
8185 |
359.59 |
| Apr 09 2014 |
2072 |
283.57 |
| Apr 09 2014 |
4352 |
317.45 |
| Apr 09 2014 |
5027 |
294.86 |
| Apr 02 2014 |
4402 |
317.45 |
| Apr 02 2014 |
8280 |
359.59 |
| Apr 02 2014 |
2021 |
283.57 |
| Apr 02 2014 |
4944 |
295.12 |
| Mar 26 2014 |
2019 |
283.57 |
| Mar 26 2014 |
8464 |
359.59 |
| Mar 26 2014 |
4322 |
316.67 |
| Mar 26 2014 |
4982 |
295.12 |
| Mar 19 2014 |
2074 |
283.57 |
| Mar 19 2014 |
8522 |
359.59 |
| Mar 19 2014 |
4335 |
316.67 |
| Mar 19 2014 |
5033 |
295.12 |
| Mar 12 2014 |
8556 |
359.59 |
| Mar 12 2014 |
2100 |
283.57 |
| Mar 12 2014 |
4353 |
316.67 |
| Mar 12 2014 |
5057 |
295.12 |
| Mar 05 2014 |
4339 |
316.67 |
| Mar 05 2014 |
8560 |
359.59 |
| Mar 05 2014 |
2119 |
283.57 |
| Mar 05 2014 |
5080 |
295.12 |
| Feb 26 2014 |
8576 |
359.59 |
| Feb 26 2014 |
2144 |
283.57 |
| Feb 26 2014 |
4333 |
316.67 |
| Feb 26 2014 |
5104 |
295.12 |
| Feb 19 2014 |
2147 |
283.57 |
| Feb 19 2014 |
8616 |
359.59 |
| Feb 19 2014 |
4408 |
316.67 |
| Feb 19 2014 |
5142 |
295.12 |
| Feb 12 2014 |
4394 |
316.67 |
| Feb 12 2014 |
8632 |
359.59 |
| Feb 12 2014 |
2151 |
283.57 |
| Feb 12 2014 |
5143 |
295.12 |
| Feb 05 2014 |
2148 |
283.57 |
| Feb 05 2014 |
8723 |
359.59 |
| Feb 05 2014 |
4436 |
316.67 |
| Feb 05 2014 |
5179 |
295.12 |
| Jan 29 2014 |
8787 |
359.59 |
| Jan 29 2014 |
2148 |
283.57 |
| Jan 29 2014 |
4421 |
316.67 |
| Jan 29 2014 |
5206 |
295.12 |
| Jan 22 2014 |
2144 |
283.57 |
| Jan 22 2014 |
8778 |
359.59 |
| Jan 22 2014 |
4415 |
316.67 |
| Jan 22 2014 |
5202 |
295.12 |
| Jan 15 2014 |
2144 |
283.57 |
| Jan 15 2014 |
8809 |
359.59 |
| Jan 15 2014 |
4419 |
316.67 |
| Jan 15 2014 |
5213 |
295.12 |
| Jan 08 2014 |
8820 |
359.59 |
| Jan 08 2014 |
2144 |
283.57 |
| Jan 08 2014 |
4418 |
316.67 |
| Jan 08 2014 |
5218 |
295.12 |
| Jan 01 2014 |
8820 |
359.59 |
| Jan 01 2014 |
2144 |
283.57 |
| Jan 01 2014 |
4418 |
316.67 |
| Jan 01 2014 |
5218 |
295.12 |
| Dec 25 2013 |
4418 |
316.67 |
| Dec 25 2013 |
2146 |
283.57 |
| Dec 25 2013 |
8820 |
359.59 |
| Dec 25 2013 |
5217 |
295.12 |
| Dec 18 2013 |
2146 |
283.57 |
| Dec 18 2013 |
8820 |
359.59 |
| Dec 18 2013 |
4418 |
316.67 |
| Dec 18 2013 |
5217 |
295.12 |
| Dec 11 2013 |
2146 |
283.57 |
| Dec 11 2013 |
8820 |
359.59 |
| Dec 11 2013 |
4418 |
316.67 |
| Dec 11 2013 |
5217 |
295.12 |
| Dec 04 2013 |
4419 |
316.67 |
| Dec 04 2013 |
8820 |
359.59 |
| Dec 04 2013 |
2146 |
283.57 |
| Dec 04 2013 |
5218 |
295.12 |
| Nov 27 2013 |
4419 |
316.67 |
| Nov 27 2013 |
8820 |
359.59 |
| Nov 27 2013 |
2146 |
283.57 |
| Nov 27 2013 |
5218 |
295.12 |
| Nov 20 2013 |
8820 |
359.59 |
| Nov 20 2013 |
2146 |
283.57 |
| Nov 20 2013 |
4419 |
316.67 |
| Nov 20 2013 |
5219 |
295.12 |
| Nov 13 2013 |
4419 |
316.67 |
| Nov 13 2013 |
8820 |
359.59 |
| Nov 13 2013 |
2146 |
283.57 |
| Nov 13 2013 |
5218 |
295.12 |
| Nov 06 2013 |
4419 |
316.67 |
| Nov 06 2013 |
2146 |
283.57 |
| Nov 06 2013 |
8820 |
359.59 |
| Nov 06 2013 |
5218 |
295.12 |
| Oct 30 2013 |
2146 |
283.57 |
| Oct 30 2013 |
8819 |
359.59 |
| Oct 30 2013 |
4419 |
316.67 |
| Oct 30 2013 |
5217 |
295.12 |
| Oct 23 2013 |
8819 |
359.59 |
| Oct 23 2013 |
2146 |
283.57 |
| Oct 23 2013 |
4417 |
316.67 |
| Oct 23 2013 |
5217 |
295.12 |
| Oct 16 2013 |
4439 |
316.67 |
| Oct 16 2013 |
8800 |
359.59 |
| Oct 16 2013 |
2219 |
286.41 |
| Oct 16 2013 |
5459 |
297.96 |
| Oct 09 2013 |
2218 |
286.41 |
| Oct 09 2013 |
8797 |
359.59 |
| Oct 09 2013 |
4428 |
316.67 |
| Oct 09 2013 |
5469 |
297.96 |
| Oct 02 2013 |
8794 |
359.59 |
| Oct 02 2013 |
2231 |
286.41 |
| Oct 02 2013 |
4436 |
316.67 |
| Oct 02 2013 |
5473 |
297.96 |
| Sep 25 2013 |
8736 |
359.59 |
| Sep 25 2013 |
2224 |
286.41 |
| Sep 25 2013 |
4421 |
316.67 |
| Sep 25 2013 |
5468 |
297.96 |
| Sep 18 2013 |
4391 |
316.67 |
| Sep 18 2013 |
8707 |
359.59 |
| Sep 18 2013 |
2214 |
286.41 |
| Sep 18 2013 |
5436 |
297.96 |
| Sep 11 2013 |
2173 |
286.41 |
| Sep 11 2013 |
8684 |
359.59 |
| Sep 11 2013 |
4409 |
316.67 |
| Sep 11 2013 |
5435 |
297.96 |
| Sep 04 2013 |
8701 |
359.59 |
| Sep 04 2013 |
2179 |
286.41 |
| Sep 04 2013 |
4426 |
316.67 |
| Sep 04 2013 |
5445 |
297.96 |
| Aug 28 2013 |
4429 |
316.67 |
| Aug 28 2013 |
2901 |
304.18 |
| Aug 28 2013 |
8715 |
359.59 |
| Aug 28 2013 |
6465 |
309.27 |
| Aug 21 2013 |
2896 |
304.18 |
| Aug 21 2013 |
8769 |
359.59 |
| Aug 21 2013 |
4449 |
316.67 |
| Aug 21 2013 |
6511 |
309.27 |
| Aug 14 2013 |
8812 |
359.59 |
| Aug 14 2013 |
2545 |
304.18 |
| Aug 14 2013 |
4452 |
316.67 |
| Aug 14 2013 |
6214 |
309.27 |
| Aug 07 2013 |
2076 |
289.06 |
| Aug 07 2013 |
6972 |
334.98 |
| Aug 07 2013 |
4450 |
316.67 |
| Aug 07 2013 |
6294 |
309.27 |
| Jul 31 2013 |
1836 |
279.49 |
| Jul 31 2013 |
7036 |
334.98 |
| Jul 31 2013 |
4998 |
324.1 |
| Jul 31 2013 |
6782 |
314.16 |
| Jul 24 2013 |
7068 |
334.98 |
| Jul 24 2013 |
1834 |
279.49 |
| Jul 24 2013 |
4968 |
324.1 |
| Jul 24 2013 |
6825 |
314.16 |
| Jul 17 2013 |
7102 |
334.98 |
| Jul 17 2013 |
1791 |
279.49 |
| Jul 17 2013 |
5002 |
324.1 |
| Jul 17 2013 |
6816 |
314.16 |
| Jul 10 2013 |
5036 |
324.1 |
| Jul 10 2013 |
7194 |
334.98 |
| Jul 10 2013 |
1818 |
279.49 |
| Jul 10 2013 |
6117 |
305.43 |
| Jul 03 2013 |
7310 |
334.98 |
| Jul 03 2013 |
1753 |
279.49 |
| Jul 03 2013 |
5040 |
324.1 |
| Jul 03 2013 |
6087 |
305.43 |
| Jun 26 2013 |
1741 |
279.49 |
| Jun 26 2013 |
7486 |
335.14 |
| Jun 26 2013 |
5039 |
324.1 |
| Jun 26 2013 |
6239 |
305.43 |
| Jun 19 2013 |
4959 |
321.82 |
| Jun 19 2013 |
1540 |
270.34 |
| Jun 19 2013 |
7924 |
339.45 |
| Jun 19 2013 |
7345 |
316.35 |
| Jun 12 2013 |
5050 |
321.82 |
| Jun 12 2013 |
7981 |
339.45 |
| Jun 12 2013 |
1654 |
270.34 |
| Jun 12 2013 |
7455 |
316.35 |
| Jun 05 2013 |
1594 |
270.34 |
| Jun 05 2013 |
8282 |
344.51 |
| Jun 05 2013 |
5036 |
321.82 |
| Jun 05 2013 |
6032 |
301.1 |
| May 29 2013 |
4972 |
321.82 |
| May 29 2013 |
6683 |
323.95 |
| May 29 2013 |
1599 |
270.34 |
| May 29 2013 |
6029 |
301.1 |
| May 22 2013 |
5133 |
321.82 |
| May 22 2013 |
2114 |
291.99 |
| May 22 2013 |
6801 |
323.95 |
| May 22 2013 |
6144 |
300.58 |
| May 15 2013 |
6849 |
323.95 |
| May 15 2013 |
2156 |
291.99 |
| May 15 2013 |
5196 |
321.82 |
| May 15 2013 |
7063 |
310.5 |
| May 08 2013 |
7069 |
326.94 |
| May 08 2013 |
2176 |
297.55 |
| May 08 2013 |
4585 |
312.91 |
| May 08 2013 |
8084 |
321.82 |
| May 01 2013 |
4722 |
312.91 |
| May 01 2013 |
6276 |
315.56 |
| May 01 2013 |
2268 |
297.55 |
| May 01 2013 |
8210 |
321.82 |
| Apr 24 2013 |
6264 |
315.56 |
| Apr 24 2013 |
2262 |
297.55 |
| Apr 24 2013 |
4636 |
312.91 |
| Apr 24 2013 |
8175 |
321.82 |
| Apr 17 2013 |
2328 |
297.55 |
| Apr 17 2013 |
6327 |
315.56 |
| Apr 17 2013 |
5023 |
317.67 |
| Apr 17 2013 |
8393 |
323.4 |
| Apr 10 2013 |
6264 |
315.56 |
| Apr 10 2013 |
2302 |
297.55 |
| Apr 10 2013 |
5701 |
327.62 |
| Apr 10 2013 |
8742 |
326.63 |
| Apr 03 2013 |
5746 |
328.28 |
| Apr 03 2013 |
2285 |
297.55 |
| Apr 03 2013 |
6270 |
315.56 |
| Apr 03 2013 |
7912 |
317.68 |
| Mar 27 2013 |
2332 |
297.55 |
| Mar 27 2013 |
6314 |
315.56 |
| Mar 27 2013 |
5867 |
328.28 |
| Mar 27 2013 |
7958 |
317.68 |
| Mar 20 2013 |
2194 |
297.55 |
| Mar 20 2013 |
6220 |
315.56 |
| Mar 20 2013 |
5694 |
325.71 |
| Mar 20 2013 |
7956 |
317.68 |
| Mar 13 2013 |
5339 |
346.01 |
| Mar 13 2013 |
1664 |
297.55 |
| Mar 13 2013 |
7953 |
317.68 |
| Oct 19 2012 |
6983 |
340.21 |
| Oct 19 2012 |
2134 |
297.55 |
| Oct 19 2012 |
6783 |
347.71 |
| Oct 19 2012 |
9133 |
341.4 |
| Sep 23 2012 |
6756 |
347.71 |
| Sep 23 2012 |
2100 |
297.55 |
| Sep 23 2012 |
6938 |
340.21 |
| Sep 23 2012 |
9091 |
341.4 |
| Aug 31 2012 |
1556 |
270.78 |
| Aug 31 2012 |
6033 |
330.48 |
| Aug 31 2012 |
7307 |
357.84 |
| Aug 31 2012 |
7107 |
321.65 |
| Aug 24 2012 |
7253 |
357.84 |
| Aug 24 2012 |
1553 |
270.78 |
| Aug 24 2012 |
5987 |
330.48 |
| Aug 24 2012 |
7075 |
321.65 |
| Aug 10 2012 |
1275 |
255.05 |
| Aug 10 2012 |
6778 |
343.87 |
| Aug 10 2012 |
6950 |
356 |
| Aug 10 2012 |
7696 |
330.38 |
| Aug 03 2012 |
7443 |
364.73 |
| Aug 03 2012 |
1141 |
244.75 |
| Aug 03 2012 |
6707 |
343.87 |
| Aug 03 2012 |
9477 |
348.78 |
| Jul 27 2012 |
6463 |
351.66 |
| Jul 27 2012 |
1133 |
244.75 |
| Jul 27 2012 |
6563 |
343.87 |
| Jul 27 2012 |
8529 |
341.13 |
| Jul 06 2012 |
5615 |
332.63 |
| Jul 06 2012 |
1074 |
244.75 |
| Jul 06 2012 |
6781 |
358.86 |
| Jul 06 2012 |
8141 |
338.47 |
| Jun 22 2012 |
4597 |
321.13 |
| Jun 22 2012 |
1110 |
244.75 |
| Jun 22 2012 |
7093 |
364.61 |
| Jun 22 2012 |
6103 |
316.71 |
| Jun 15 2012 |
4656 |
321.13 |
| Jun 15 2012 |
2697 |
330.17 |
| Jun 15 2012 |
7003 |
364.61 |
| Jun 15 2012 |
7363 |
327.38 |
| Jun 08 2012 |
2720 |
330.17 |
| Jun 08 2012 |
4641 |
321.13 |
| Jun 08 2012 |
6888 |
364.61 |
| Jun 08 2012 |
7315 |
327.38 |
| Jun 01 2012 |
3968 |
310.2 |
| Jun 01 2012 |
2572 |
313.93 |
| Jun 01 2012 |
6902 |
364.57 |
| Jun 01 2012 |
7384 |
328.5 |
| May 25 2012 |
3392 |
310.2 |
| May 25 2012 |
2506 |
313.93 |
| May 25 2012 |
6407 |
364.57 |
| May 25 2012 |
6901 |
328.5 |
| May 18 2012 |
2618 |
313.93 |
| May 18 2012 |
3479 |
310.2 |
| May 18 2012 |
6507 |
364.57 |
| May 18 2012 |
7010 |
328.5 |
| May 11 2012 |
2608 |
313.93 |
| May 11 2012 |
6251 |
361.24 |
| May 11 2012 |
6698 |
323.31 |
| May 04 2012 |
5796 |
361.24 |
| May 04 2012 |
10403 |
469.73 |
| May 04 2012 |
2435 |
313.93 |
| May 04 2012 |
7528 |
336.69 |
| Apr 27 2012 |
2209 |
313.93 |
| Apr 27 2012 |
10084 |
469.73 |
| Apr 27 2012 |
5204 |
361.24 |
| Apr 27 2012 |
7418 |
336.69 |
| Apr 13 2012 |
4569 |
372.4 |
| Apr 13 2012 |
8894 |
469.73 |
| Apr 13 2012 |
1934 |
313.93 |
| Apr 13 2012 |
7064 |
338.19 |
| Apr 06 2012 |
3470 |
350.11 |
| Apr 06 2012 |
8344 |
469.73 |
| Apr 06 2012 |
1843 |
313.93 |
| Apr 06 2012 |
6028 |
322.43 |
| Mar 27 2012 |
4296 |
380.35 |
| Mar 27 2012 |
6452 |
422.34 |
| Mar 27 2012 |
1963 |
313.93 |
| Mar 27 2012 |
8873 |
366.46 |
| Sep 23 2011 |
7643 |
413.32 |
| Sep 23 2011 |
1535 |
448.02 |
| Sep 23 2011 |
7549 |
417.56 |
| Sep 23 2011 |
9346 |
393.62 |
| Sep 16 2011 |
1535 |
448.02 |
| Sep 16 2011 |
7598 |
413.32 |
| Sep 16 2011 |
7533 |
417.56 |
| Sep 16 2011 |
9328 |
393.62 |
| Sep 10 2011 |
7443 |
413.32 |
| Sep 10 2011 |
1535 |
448.02 |
| Sep 10 2011 |
7382 |
417.56 |
| Sep 10 2011 |
9135 |
393.62 |
| Sep 02 2011 |
7264 |
417.56 |
| Sep 02 2011 |
1535 |
448.02 |
| Sep 02 2011 |
7407 |
413.32 |
| Sep 02 2011 |
9052 |
393.62 |
| Aug 26 2011 |
1535 |
448.02 |
| Aug 26 2011 |
7405 |
413.32 |
| Aug 26 2011 |
7249 |
417.56 |
| Aug 26 2011 |
9050 |
393.62 |
| Aug 19 2011 |
7113 |
417.56 |
| Aug 19 2011 |
1535 |
448.02 |
| Aug 19 2011 |
7099 |
413.32 |
| Aug 19 2011 |
9123 |
406.07 |
| Aug 12 2011 |
6947 |
413.32 |
| Aug 12 2011 |
1536 |
448.02 |
| Aug 12 2011 |
7085 |
417.56 |
| Aug 12 2011 |
9008 |
406.07 |
| Aug 05 2011 |
7743 |
430.85 |
| Aug 05 2011 |
6883 |
413.32 |
| Aug 05 2011 |
1536 |
448.02 |
| Aug 05 2011 |
9840 |
419.37 |
| Jul 29 2011 |
6809 |
413.32 |
| Jul 29 2011 |
1536 |
448.02 |
| Jul 29 2011 |
7671 |
430.85 |
| Jul 29 2011 |
9756 |
419.37 |
| Jul 22 2011 |
7330 |
430.85 |
| Jul 22 2011 |
1536 |
448.02 |
| Jul 22 2011 |
5603 |
394.51 |
| Jul 22 2011 |
8658 |
410.1 |
| Jul 15 2011 |
1536 |
448.02 |
| Jul 15 2011 |
5324 |
394.51 |
| Jul 15 2011 |
6979 |
430.85 |
| Jul 15 2011 |
8300 |
410.1 |
| Jul 08 2011 |
6684 |
430.85 |
| Jul 08 2011 |
4789 |
394.51 |
| Jul 08 2011 |
1536 |
448.02 |
| Jul 08 2011 |
7888 |
410.1 |
| Jul 01 2011 |
1826 |
448.02 |
| Jul 01 2011 |
5357 |
430.85 |
| Jul 01 2011 |
3491 |
394.51 |
| Jul 01 2011 |
6277 |
410.1 |
| Jun 17 2011 |
4926 |
424.86 |
| Jun 17 2011 |
3245 |
394.51 |
| Jun 17 2011 |
1826 |
448.02 |
| Jun 17 2011 |
6081 |
410.1 |
| Jun 10 2011 |
1826 |
448.02 |
| Jun 10 2011 |
4764 |
424.86 |
| Jun 10 2011 |
3492 |
394.51 |
| Jun 10 2011 |
6190 |
410.1 |
| Jun 03 2011 |
4442 |
424.86 |
| Jun 03 2011 |
3233 |
394.51 |
| Jun 03 2011 |
1826 |
448.02 |
| Jun 03 2011 |
5829 |
410.1 |
| May 29 2011 |
4627 |
432 |
| May 29 2011 |
1984 |
448.02 |
| May 29 2011 |
3373 |
404.29 |
| May 29 2011 |
6270 |
419.5 |
| May 06 2011 |
2169 |
448.02 |
| May 06 2011 |
2554 |
368.01 |
| May 06 2011 |
4675 |
432.76 |
| May 06 2011 |
6368 |
420.39 |
| Apr 22 2011 |
2130 |
448.02 |
| Apr 22 2011 |
4767 |
425.27 |
| Apr 22 2011 |
7220 |
430.95 |
| Apr 01 2011 |
4917 |
425.27 |
| Apr 01 2011 |
5575 |
477.71 |
| Apr 01 2011 |
7600 |
438.38 |
| Oct 15 2010 |
8489 |
482.3 |
| Oct 15 2010 |
5529 |
403.17 |
| Oct 15 2010 |
11200 |
456.61 |
| Aug 15 2010 |
8180 |
482.3 |
| Aug 15 2010 |
4304 |
373.58 |
| Aug 15 2010 |
11306 |
464.56 |
| Aug 01 2010 |
4209 |
373.58 |
| Aug 01 2010 |
7585 |
482.3 |
| Aug 01 2010 |
10790 |
464.56 |
| Jul 15 2010 |
3803 |
373.58 |
| Jul 15 2010 |
7276 |
482.3 |
| Jul 15 2010 |
10195 |
464.56 |
| Jul 01 2010 |
7472 |
482.3 |
| Jul 01 2010 |
2973 |
336.88 |
| Jul 01 2010 |
11101 |
475.41 |
| Jun 15 2010 |
2921 |
336.88 |
| Jun 15 2010 |
7210 |
492.22 |
| Jun 15 2010 |
10877 |
483.34 |
| Jun 01 2010 |
6332 |
490.37 |
| Jun 01 2010 |
2640 |
336.88 |
| Jun 01 2010 |
9826 |
474.84 |
| May 27 2010 |
5666 |
490.37 |
| May 27 2010 |
2335 |
336.88 |
| May 27 2010 |
9054 |
474.84 |
| May 15 2010 |
2413 |
336.88 |
| May 15 2010 |
5970 |
501 |
| May 15 2010 |
8991 |
468.17 |
| Apr 30 2010 |
5473 |
501.75 |
| Apr 30 2010 |
8356 |
460.53 |
| Apr 15 2010 |
2178 |
336.88 |
| Apr 15 2010 |
4894 |
515.38 |
| Apr 15 2010 |
7735 |
455.88 |
| Apr 02 2010 |
4682 |
552.5 |
| Apr 02 2010 |
1741 |
336.88 |
| Apr 02 2010 |
6371 |
444.69 |
