| Sep 13 2019 |
16584 |
543.76 |
| Sep 13 2019 |
23804 |
543.76 |
| Sep 06 2019 |
16506 |
537.12 |
| Sep 06 2019 |
23651 |
537.12 |
| Aug 30 2019 |
16606 |
537.12 |
| Aug 30 2019 |
23819 |
537.12 |
| Aug 23 2019 |
16829 |
537.12 |
| Aug 23 2019 |
24109 |
537.12 |
| Aug 16 2019 |
16733 |
537.12 |
| Aug 16 2019 |
24033 |
537.12 |
| Aug 09 2019 |
16808 |
537.12 |
| Aug 09 2019 |
24149 |
537.12 |
| Aug 02 2019 |
16962 |
537.12 |
| Aug 02 2019 |
24320 |
537.12 |
| Jul 26 2019 |
16930 |
537.12 |
| Jul 26 2019 |
24431 |
537.12 |
| Jul 19 2019 |
17203 |
537.12 |
| Jul 19 2019 |
24619 |
537.12 |
| Jul 12 2019 |
17142 |
537.12 |
| Jul 12 2019 |
24688 |
537.12 |
| Jul 05 2019 |
17368 |
537.12 |
| Jul 05 2019 |
25131 |
537.12 |
| Jun 28 2019 |
17479 |
537.12 |
| Jun 28 2019 |
25337 |
537.12 |
| Jun 21 2019 |
17445 |
537.12 |
| Jun 21 2019 |
25175 |
537.12 |
| Jun 14 2019 |
17395 |
537.12 |
| Jun 14 2019 |
25257 |
537.12 |
| Jun 07 2019 |
17517 |
537.12 |
| Jun 07 2019 |
25484 |
537.12 |
| May 31 2019 |
17757 |
541.53 |
| May 31 2019 |
25775 |
541.53 |
| May 24 2019 |
17711 |
541.53 |
| May 24 2019 |
25797 |
541.53 |
| May 17 2019 |
17755 |
541.53 |
| May 17 2019 |
25800 |
541.53 |
| May 10 2019 |
17887 |
541.53 |
| May 10 2019 |
25811 |
541.53 |
| May 03 2019 |
17965 |
541.53 |
| May 03 2019 |
25893 |
541.53 |
| Apr 26 2019 |
18140 |
541.53 |
| Apr 26 2019 |
25216 |
541.53 |
| Apr 19 2019 |
18099 |
541.53 |
| Apr 19 2019 |
25180 |
541.53 |
| Apr 18 2019 |
18110 |
541.53 |
| Apr 12 2019 |
18130 |
541.53 |
| Apr 12 2019 |
25276 |
541.53 |
| Apr 05 2019 |
17446 |
541.53 |
| Apr 05 2019 |
24609 |
541.53 |
| Mar 29 2019 |
17305 |
541.53 |
| Mar 29 2019 |
24372 |
541.53 |
| Mar 22 2019 |
16910 |
541.53 |
| Mar 22 2019 |
24007 |
541.53 |
| Mar 15 2019 |
17014 |
541.53 |
| Mar 15 2019 |
23929 |
541.53 |
| Mar 08 2019 |
16698 |
541.53 |
| Mar 08 2019 |
23597 |
541.53 |
| Mar 01 2019 |
16811 |
541.53 |
| Mar 01 2019 |
23704 |
541.53 |
| Feb 22 2019 |
16902 |
541.53 |
| Feb 22 2019 |
23789 |
541.53 |
| Feb 15 2019 |
17044 |
547.44 |
| Feb 15 2019 |
24012 |
547.44 |
| Feb 08 2019 |
16988 |
547.44 |
| Feb 08 2019 |
23776 |
547.44 |
| Feb 01 2019 |
16992 |
547.44 |
| Feb 01 2019 |
23776 |
547.44 |
| Jan 25 2019 |
17031 |
547.44 |
| Jan 25 2019 |
23816 |
547.44 |
| Jan 18 2019 |
17109 |
547.44 |
| Jan 18 2019 |
23853 |
547.44 |
| Jan 11 2019 |
17109 |
547.44 |
| Jan 11 2019 |
23830 |
547.44 |
| Jan 04 2019 |
17110 |
547.44 |
| Jan 04 2019 |
23843 |
547.44 |
| Dec 28 2018 |
17110 |
547.44 |
| Dec 28 2018 |
23843 |
547.44 |
| Dec 21 2018 |
17110 |
547.44 |
| Dec 21 2018 |
23843 |
547.44 |
| Dec 14 2018 |
17110 |
547.44 |
| Dec 14 2018 |
23843 |
547.44 |
| Dec 07 2018 |
17110 |
547.44 |
| Dec 07 2018 |
23834 |
547.44 |
| Nov 30 2018 |
17110 |
547.44 |
| Nov 30 2018 |
23834 |
547.44 |
| Nov 23 2018 |
17110 |
547.44 |
| Nov 23 2018 |
23834 |
547.44 |
| Nov 16 2018 |
17110 |
547.44 |
| Nov 16 2018 |
23834 |
547.44 |
| Nov 09 2018 |
17111 |
547.44 |
| Nov 09 2018 |
23835 |
547.44 |
| Nov 02 2018 |
17111 |
547.44 |
| Nov 02 2018 |
23798 |
547.44 |
| Oct 26 2018 |
17101 |
547.44 |
| Oct 26 2018 |
23789 |
547.44 |
| Oct 19 2018 |
17132 |
547.44 |
| Oct 19 2018 |
23822 |
547.44 |
| Oct 12 2018 |
16130 |
530.39 |
| Oct 12 2018 |
22313 |
530.39 |
| Oct 05 2018 |
16147 |
530.39 |
| Oct 05 2018 |
22437 |
530.39 |
| Sep 28 2018 |
15766 |
530.39 |
| Sep 28 2018 |
21911 |
530.39 |
| Sep 21 2018 |
15724 |
530.39 |
| Sep 21 2018 |
21872 |
530.39 |
| Sep 14 2018 |
17057 |
554.78 |
| Sep 14 2018 |
23867 |
554.78 |
| Sep 07 2018 |
17385 |
554.78 |
| Sep 07 2018 |
24310 |
554.78 |
| Aug 31 2018 |
17420 |
554.78 |
| Aug 31 2018 |
24382 |
554.78 |
| Aug 24 2018 |
17476 |
554.78 |
| Aug 24 2018 |
24343 |
554.78 |
| Aug 17 2018 |
17396 |
554.78 |
| Aug 17 2018 |
24645 |
554.78 |
| Aug 10 2018 |
17373 |
554.78 |
| Aug 10 2018 |
24737 |
554.78 |
| Aug 03 2018 |
17600 |
554.78 |
| Aug 03 2018 |
24961 |
554.78 |
| Jul 27 2018 |
17828 |
554.78 |
| Jul 27 2018 |
25056 |
554.78 |
| Jul 20 2018 |
17795 |
554.78 |
| Jul 20 2018 |
25340 |
554.78 |
| Jul 13 2018 |
18046 |
554.78 |
| Jul 13 2018 |
25119 |
554.78 |
