| Mar 03 2022 |
2525 |
391.07 |
| Mar 03 2022 |
3202 |
391.07 |
| Feb 24 2022 |
2311 |
386 |
| Feb 24 2022 |
2888 |
386 |
| Feb 17 2022 |
2277 |
386 |
| Feb 17 2022 |
2581 |
386 |
| Feb 10 2022 |
2271 |
386 |
| Feb 10 2022 |
2528 |
386 |
| Feb 03 2022 |
2249 |
386 |
| Feb 03 2022 |
2518 |
386 |
| Jan 27 2022 |
2232 |
386 |
| Jan 27 2022 |
2520 |
386 |
| Jan 20 2022 |
2227 |
386 |
| Jan 20 2022 |
2518 |
386 |
| Jan 13 2022 |
2210 |
386 |
| Jan 13 2022 |
2531 |
386 |
| Jan 06 2022 |
2211 |
386 |
| Jan 06 2022 |
2532 |
386 |
| Dec 30 2021 |
2215 |
386 |
| Dec 30 2021 |
2535 |
386 |
| Dec 23 2021 |
2215 |
386 |
| Dec 23 2021 |
2535 |
386 |
| Dec 16 2021 |
2215 |
386 |
| Dec 16 2021 |
2535 |
386 |
| Dec 09 2021 |
2215 |
386 |
| Dec 09 2021 |
2535 |
386 |
| Dec 02 2021 |
2214 |
386 |
| Dec 02 2021 |
2536 |
386 |
| Nov 25 2021 |
2214 |
386 |
| Nov 25 2021 |
2536 |
386 |
| Nov 18 2021 |
2215 |
386 |
| Nov 18 2021 |
2537 |
386 |
| Nov 11 2021 |
2215 |
386 |
| Nov 11 2021 |
2538 |
386 |
| Nov 04 2021 |
2215 |
386 |
| Nov 04 2021 |
2561 |
386 |
| Oct 28 2021 |
2216 |
386 |
| Oct 28 2021 |
2562 |
386 |
| Oct 21 2021 |
2216 |
386 |
| Oct 21 2021 |
2570 |
386 |
| Oct 14 2021 |
2216 |
386 |
| Oct 14 2021 |
2566 |
386 |
| Oct 07 2021 |
2214 |
386 |
| Oct 07 2021 |
2568 |
386 |
| Sep 30 2021 |
2172 |
386 |
| Sep 30 2021 |
2521 |
386 |
| Sep 23 2021 |
2122 |
386 |
| Sep 23 2021 |
2513 |
386 |
| Sep 16 2021 |
2106 |
386 |
| Sep 16 2021 |
2493 |
386 |
| Sep 09 2021 |
3252 |
398.17 |
| Sep 09 2021 |
4871 |
398.17 |
| Sep 02 2021 |
3114 |
398.17 |
| Sep 02 2021 |
4742 |
398.17 |
| Aug 26 2021 |
3121 |
398.17 |
| Aug 26 2021 |
4782 |
398.17 |
| Aug 19 2021 |
2959 |
398.17 |
| Aug 19 2021 |
4671 |
398.17 |
| Aug 12 2021 |
2944 |
398.17 |
| Aug 12 2021 |
4656 |
398.17 |
| Aug 05 2021 |
5028 |
458.8 |
| Aug 05 2021 |
2920 |
398.17 |
| Aug 05 2021 |
5170 |
410.29 |
| Jul 29 2021 |
5160 |
458.8 |
| Jul 29 2021 |
2908 |
398.17 |
| Jul 29 2021 |
5145 |
410.29 |
| Jul 22 2021 |
5125 |
458.8 |
| Jul 22 2021 |
2788 |
398.17 |
| Jul 22 2021 |
5023 |
410.29 |
| Jul 15 2021 |
5380 |
458.8 |
| Jul 15 2021 |
2779 |
398.17 |
| Jul 15 2021 |
5035 |
410.29 |
| Jul 08 2021 |
4566 |
443.19 |
| Jul 08 2021 |
2812 |
398.17 |
| Jul 08 2021 |
4722 |
404.05 |
| Jul 01 2021 |
4579 |
443.19 |
| Jul 01 2021 |
2726 |
395.52 |
| Jul 01 2021 |
4250 |
394.1 |
| Jun 24 2021 |
4624 |
443.19 |
| Jun 24 2021 |
2753 |
395.52 |
| Jun 24 2021 |
4248 |
394.1 |
| Jun 17 2021 |
4555 |
443.19 |
| Jun 17 2021 |
2634 |
395.52 |
| Jun 17 2021 |
4105 |
394.1 |
| Jun 10 2021 |
3576 |
483.55 |
| Jun 10 2021 |
2550 |
395.52 |
| Jun 10 2021 |
3923 |
394.1 |
| Jun 03 2021 |
2897 |
375.81 |
| May 27 2021 |
3019 |
454.17 |
| May 27 2021 |
1831 |
382.39 |
| May 27 2021 |
4444 |
375.81 |
| May 07 2021 |
4363 |
375.81 |
| Mar 05 2021 |
789 |
391.07 |
| Mar 05 2021 |
1296 |
391.07 |
| Feb 26 2021 |
862 |
386 |
| Feb 26 2021 |
1336 |
386 |
| Feb 19 2021 |
895 |
386 |
| Feb 19 2021 |
1468 |
386 |
| Feb 12 2021 |
972 |
386 |
| Feb 12 2021 |
1583 |
386 |
| Feb 05 2021 |
1012 |
386 |
| Feb 05 2021 |
1651 |
386 |
| Jan 29 2021 |
1030 |
386 |
| Jan 29 2021 |
1692 |
386 |
| Jan 22 2021 |
1049 |
386 |
| Jan 22 2021 |
1721 |
386 |
| Jan 15 2021 |
1070 |
386 |
| Jan 15 2021 |
1758 |
386 |
| Jan 08 2021 |
1070 |
386 |
| Jan 08 2021 |
1756 |
386 |
| Jan 01 2021 |
1066 |
386 |
| Jan 01 2021 |
1738 |
386 |
| Dec 25 2020 |
1066 |
386 |
| Dec 25 2020 |
1738 |
386 |
| Dec 18 2020 |
1066 |
386 |
| Dec 18 2020 |
1738 |
386 |
| Dec 11 2020 |
1066 |
386 |
| Dec 11 2020 |
1737 |
386 |
| Dec 04 2020 |
1058 |
386 |
| Dec 04 2020 |
1728 |
386 |
| Nov 27 2020 |
1058 |
386 |
| Nov 27 2020 |
1728 |
386 |
| Nov 20 2020 |
1058 |
386 |
| Nov 20 2020 |
1728 |
386 |
| Nov 13 2020 |
1058 |
386 |
| Nov 13 2020 |
1728 |
386 |
| Nov 06 2020 |
1058 |
386 |
| Nov 06 2020 |
1759 |
386 |
| Oct 30 2020 |
1056 |
386 |
| Oct 30 2020 |
1716 |
386 |
| Oct 23 2020 |
1056 |
386 |
| Oct 23 2020 |
1701 |
386 |
| Oct 16 2020 |
1051 |
386 |
| Oct 16 2020 |
1710 |
386 |
| Oct 09 2020 |
1040 |
386 |
| Oct 09 2020 |
1695 |
386 |
| Oct 02 2020 |
964 |
386 |
| Oct 02 2020 |
1555 |
386 |
| Sep 25 2020 |
985 |
386 |
| Sep 25 2020 |
1585 |
386 |
| Sep 18 2020 |
988 |
386 |
| Sep 18 2020 |
1594 |
386 |
| Sep 11 2020 |
1496 |
405.6 |
| Sep 11 2020 |
2225 |
405.6 |
| Sep 04 2020 |
1608 |
405.6 |
| Sep 04 2020 |
2547 |
405.6 |
| Aug 28 2020 |
1844 |
405.6 |
| Aug 28 2020 |
2794 |
405.6 |
| Aug 21 2020 |
1977 |
405.6 |
| Aug 21 2020 |
3019 |
405.6 |
| Aug 14 2020 |
2018 |
405.6 |
| Aug 14 2020 |
3098 |
405.6 |
| Aug 07 2020 |
4581 |
458.8 |
| Aug 07 2020 |
2184 |
405.6 |
| Aug 07 2020 |
4177 |
418.9 |
| Jul 31 2020 |
2363 |
405.6 |
| Jul 31 2020 |
4880 |
458.8 |
| Jul 31 2020 |
4419 |
418.9 |
| Jul 24 2020 |
2577 |
405.6 |
| Jul 24 2020 |
5086 |
458.8 |
| Jul 24 2020 |
4718 |
418.9 |
| Jul 17 2020 |
2820 |
405.6 |
| Jul 17 2020 |
5453 |
458.8 |
| Jul 17 2020 |
4958 |
418.9 |
| Jul 10 2020 |
4845 |
443.19 |
| Jul 10 2020 |
3049 |
405.6 |
| Jul 10 2020 |
5388 |
420.63 |
| Jul 03 2020 |
2797 |
400.43 |
| Jul 03 2020 |
4960 |
443.19 |
| Jul 03 2020 |
4249 |
405.86 |
| Jun 26 2020 |
3028 |
400.43 |
| Jun 26 2020 |
5208 |
443.19 |
| Jun 26 2020 |
4537 |
405.86 |
| Jun 19 2020 |
3143 |
400.43 |
| Jun 19 2020 |
5344 |
443.19 |
| Jun 19 2020 |
4744 |
405.86 |
| Jun 12 2020 |
3252 |
400.43 |
| Jun 12 2020 |
8088 |
483.55 |
| Jun 12 2020 |
4878 |
405.86 |
| Jun 05 2020 |
2996 |
394.14 |
| Jun 05 2020 |
6366 |
454.17 |
| Jun 05 2020 |
3109 |
380.42 |
| May 29 2020 |
3100 |
394.14 |
| May 29 2020 |
6569 |
454.17 |
| May 29 2020 |
3209 |
380.42 |
| May 22 2020 |
6820 |
454.17 |
| May 22 2020 |
3076 |
391.11 |
| May 22 2020 |
3355 |
380.42 |
| May 15 2020 |
3152 |
391.11 |
| May 15 2020 |
5999 |
438.28 |
| May 15 2020 |
3499 |
380.42 |
| May 08 2020 |
3224 |
391.11 |
| May 08 2020 |
6141 |
438.28 |
| May 08 2020 |
3576 |
380.42 |
| May 01 2020 |
6493 |
438.28 |
| May 01 2020 |
3404 |
391.11 |
| May 01 2020 |
3844 |
380.42 |
| Apr 24 2020 |
3516 |
391.11 |
| Apr 24 2020 |
6747 |
438.28 |
| Apr 24 2020 |
4053 |
380.42 |
| Apr 17 2020 |
3463 |
394.1 |
| Apr 17 2020 |
3529 |
391.11 |
| Apr 17 2020 |
4176 |
380.42 |
| Apr 10 2020 |
3569 |
394.1 |
| Apr 10 2020 |
3605 |
391.11 |
| Apr 10 2020 |
4270 |
380.42 |
| Apr 03 2020 |
3709 |
391.11 |
| Apr 03 2020 |
3718 |
394.1 |
| Apr 03 2020 |
4418 |
380.42 |
| Mar 27 2020 |
3795 |
391.11 |
| Mar 27 2020 |
3920 |
394.1 |
| Mar 27 2020 |
4588 |
380.42 |
| Mar 20 2020 |
3281 |
383.18 |
| Mar 20 2020 |
3999 |
394.1 |
| Mar 20 2020 |
4672 |
380.42 |
| Mar 13 2020 |
4099 |
394.1 |
| Mar 13 2020 |
2983 |
378.61 |
| Mar 13 2020 |
4741 |
380.42 |
| Mar 06 2020 |
3511 |
385.87 |
| Mar 06 2020 |
4183 |
394.1 |
| Mar 06 2020 |
3923 |
371.32 |
| Feb 28 2020 |
3218 |
381.46 |
| Feb 28 2020 |
4256 |
394.1 |
| Feb 28 2020 |
3966 |
371.32 |
| Feb 21 2020 |
4160 |
394.1 |
| Feb 21 2020 |
3181 |
381.46 |
| Feb 21 2020 |
3912 |
371.32 |
| Feb 14 2020 |
3196 |
381.46 |
| Feb 14 2020 |
4176 |
394.1 |
| Feb 14 2020 |
3922 |
371.32 |
| Feb 07 2020 |
3175 |
381.46 |
| Feb 07 2020 |
4173 |
394.1 |
| Feb 07 2020 |
3919 |
371.32 |
| Jan 31 2020 |
3190 |
381.46 |
| Jan 31 2020 |
4199 |
394.1 |
| Jan 31 2020 |
3931 |
371.32 |
| Jan 24 2020 |
4199 |
394.1 |
| Jan 24 2020 |
3201 |
381.46 |
| Jan 24 2020 |
3933 |
371.32 |
| Jan 17 2020 |
3188 |
381.46 |
| Jan 17 2020 |
4207 |
394.1 |
| Jan 17 2020 |
3910 |
371.32 |
| Jan 10 2020 |
3183 |
381.46 |
| Jan 10 2020 |
4207 |
394.1 |
| Jan 10 2020 |
3911 |
371.32 |
| Jan 03 2020 |
3187 |
381.46 |
| Jan 03 2020 |
4208 |
394.1 |
| Jan 03 2020 |
3912 |
371.32 |
| Dec 27 2019 |
3187 |
381.46 |
| Dec 27 2019 |
4208 |
394.1 |
| Dec 27 2019 |
3913 |
371.32 |
| Dec 20 2019 |
3187 |
381.46 |
| Dec 20 2019 |
4208 |
394.1 |
| Dec 20 2019 |
3913 |
371.32 |
| Dec 13 2019 |
3187 |
381.46 |
| Dec 13 2019 |
4208 |
394.1 |
| Dec 13 2019 |
3913 |
371.32 |
| Dec 06 2019 |
4208 |
394.1 |
| Dec 06 2019 |
3185 |
381.46 |
| Dec 06 2019 |
3914 |
371.32 |
| Nov 29 2019 |
3185 |
381.46 |
| Nov 29 2019 |
4208 |
394.1 |
| Nov 29 2019 |
3926 |
371.32 |
| Nov 22 2019 |
3185 |
381.46 |
| Nov 22 2019 |
4208 |
394.1 |
| Nov 22 2019 |
3926 |
371.32 |
| Nov 15 2019 |
4208 |
394.1 |
| Nov 15 2019 |
3185 |
381.46 |
| Nov 15 2019 |
3927 |
371.32 |
| Nov 08 2019 |
3185 |
381.46 |
| Nov 08 2019 |
4202 |
394.1 |
| Nov 08 2019 |
3916 |
371.32 |
| Nov 01 2019 |
4118 |
394.1 |
| Nov 01 2019 |
3184 |
381.46 |
| Nov 01 2019 |
3854 |
371.32 |
| Oct 25 2019 |
4118 |
394.1 |
| Oct 25 2019 |
3191 |
381.46 |
| Oct 25 2019 |
3858 |
371.32 |
| Oct 18 2019 |
3191 |
381.46 |
| Oct 18 2019 |
4134 |
394.1 |
| Oct 18 2019 |
3862 |
371.32 |
| Oct 11 2019 |
3190 |
381.46 |
| Oct 11 2019 |
4129 |
394.1 |
| Oct 11 2019 |
3859 |
371.32 |
| Oct 04 2019 |
3193 |
381.46 |
| Oct 04 2019 |
4129 |
394.1 |
| Oct 04 2019 |
3867 |
371.32 |
| Sep 27 2019 |
4129 |
394.1 |
| Sep 27 2019 |
3186 |
381.46 |
| Sep 27 2019 |
3897 |
371.32 |
| Sep 20 2019 |
3192 |
381.46 |
| Sep 20 2019 |
4124 |
394.1 |
| Sep 20 2019 |
3903 |
371.32 |
| Sep 13 2019 |
3182 |
381.46 |
| Sep 13 2019 |
4177 |
394.1 |
| Sep 13 2019 |
3221 |
363.01 |
| Sep 06 2019 |
4259 |
394.1 |
| Sep 06 2019 |
3185 |
381.46 |
| Sep 06 2019 |
3279 |
363.01 |
| Aug 30 2019 |
3200 |
381.46 |
| Aug 30 2019 |
4298 |
394.1 |
| Aug 30 2019 |
3320 |
363.01 |
| Aug 23 2019 |
3229 |
381.46 |
| Aug 23 2019 |
4346 |
394.1 |
| Aug 23 2019 |
3338 |
363.01 |
| Aug 16 2019 |
3300 |
381.46 |
| Aug 16 2019 |
4355 |
394.1 |
| Aug 16 2019 |
3379 |
363.01 |
| Aug 09 2019 |
6165 |
415.2 |
| Aug 09 2019 |
3294 |
381.46 |
| Aug 09 2019 |
3402 |
363.01 |
| Aug 02 2019 |
3340 |
381.46 |
| Aug 02 2019 |
6224 |
415.2 |
| Aug 02 2019 |
3425 |
363.01 |
| Jul 26 2019 |
3389 |
381.46 |
| Jul 26 2019 |
6259 |
415.2 |
| Jul 26 2019 |
3481 |
363.01 |
| Jul 19 2019 |
3403 |
381.46 |
| Jul 19 2019 |
6380 |
415.2 |
| Jul 19 2019 |
3511 |
363.01 |
| Jul 12 2019 |
3549 |
381.46 |
| Jul 12 2019 |
6139 |
412.1 |
| Jul 12 2019 |
3650 |
363.01 |
| Jul 05 2019 |
4155 |
387.88 |
| Jul 05 2019 |
6312 |
412.1 |
| Jul 05 2019 |
3820 |
363.01 |
| Jun 28 2019 |
4201 |
387.88 |
| Jun 28 2019 |
6374 |
412.1 |
| Jun 28 2019 |
3882 |
363.01 |
| Jun 21 2019 |
6369 |
412.1 |
| Jun 21 2019 |
4209 |
387.88 |
| Jun 21 2019 |
3822 |
363.01 |
| Jun 14 2019 |
4259 |
387.88 |
| Jun 14 2019 |
2508 |
361.37 |
| Jun 14 2019 |
3825 |
363.01 |
| Jun 07 2019 |
5168 |
397.98 |
| Jun 07 2019 |
2397 |
359.04 |
| Jun 07 2019 |
4251 |
367.18 |
| May 31 2019 |
2395 |
359.04 |
| May 31 2019 |
5165 |
397.98 |
| May 31 2019 |
4253 |
367.18 |
| May 24 2019 |
5636 |
402.29 |
| May 24 2019 |
2408 |
359.04 |
| May 24 2019 |
4320 |
367.18 |
| May 17 2019 |
1708 |
343.38 |
| May 17 2019 |
5696 |
402.29 |
| May 17 2019 |
4775 |
371.74 |
| May 10 2019 |
1715 |
343.38 |
| May 10 2019 |
5677 |
402.29 |
| May 10 2019 |
4737 |
371.74 |
| May 03 2019 |
5703 |
402.29 |
| May 03 2019 |
1721 |
343.38 |
| May 03 2019 |
4804 |
371.74 |
| Apr 26 2019 |
5737 |
402.29 |
| Apr 26 2019 |
1709 |
343.38 |
| Apr 26 2019 |
5825 |
382.75 |
| Apr 19 2019 |
5831 |
402.29 |
| Apr 19 2019 |
8019 |
402.29 |
| Apr 18 2019 |
5838 |
402.29 |
| Apr 12 2019 |
5933 |
402.29 |
| Apr 12 2019 |
8074 |
402.29 |
| Apr 05 2019 |
5820 |
402.29 |
| Apr 05 2019 |
7812 |
402.29 |
| Mar 29 2019 |
5736 |
402.29 |
| Mar 29 2019 |
7788 |
402.29 |
| Mar 22 2019 |
5647 |
401.52 |
| Mar 22 2019 |
7667 |
401.52 |
| Mar 15 2019 |
8361 |
431.38 |
| Mar 15 2019 |
11320 |
431.38 |
| Mar 08 2019 |
8300 |
431.38 |
| Mar 08 2019 |
11139 |
431.38 |
| Mar 01 2019 |
9421 |
442.72 |
| Mar 01 2019 |
12698 |
442.72 |
| Feb 22 2019 |
9457 |
442.72 |
| Feb 22 2019 |
12747 |
442.72 |
| Feb 15 2019 |
9375 |
442.72 |
| Feb 15 2019 |
12642 |
442.72 |
| Feb 08 2019 |
9292 |
442.72 |
| Feb 08 2019 |
12544 |
442.72 |
| Feb 01 2019 |
9313 |
442.72 |
| Feb 01 2019 |
12551 |
442.72 |
| Jan 25 2019 |
9338 |
442.72 |
| Jan 25 2019 |
12590 |
442.72 |
| Jan 18 2019 |
9344 |
442.72 |
| Jan 18 2019 |
12607 |
442.72 |
| Jan 11 2019 |
9331 |
442.72 |
| Jan 11 2019 |
12596 |
442.72 |
| Jan 04 2019 |
9347 |
442.72 |
| Jan 04 2019 |
12604 |
442.72 |
| Dec 28 2018 |
9347 |
442.72 |
| Dec 28 2018 |
12604 |
442.72 |
| Dec 21 2018 |
9347 |
442.72 |
| Dec 21 2018 |
12604 |
442.72 |
| Dec 14 2018 |
9347 |
442.72 |
| Dec 14 2018 |
12604 |
442.72 |
| Dec 07 2018 |
9340 |
442.72 |
| Dec 07 2018 |
12599 |
442.72 |
| Nov 30 2018 |
9340 |
442.72 |
| Nov 30 2018 |
12599 |
442.72 |
| Nov 23 2018 |
9340 |
442.72 |
| Nov 23 2018 |
12599 |
442.72 |
| Nov 16 2018 |
9340 |
442.72 |
| Nov 16 2018 |
12599 |
442.72 |
| Nov 09 2018 |
9340 |
442.72 |
| Nov 09 2018 |
12600 |
442.72 |
| Nov 02 2018 |
9340 |
442.72 |
| Nov 02 2018 |
12575 |
442.72 |
| Oct 26 2018 |
9340 |
442.72 |
| Oct 26 2018 |
12573 |
442.72 |
| Oct 19 2018 |
9340 |
442.72 |
| Oct 19 2018 |
12595 |
442.72 |
| Oct 12 2018 |
9317 |
442.72 |
| Oct 12 2018 |
12541 |
442.72 |
| Oct 05 2018 |
9296 |
442.72 |
| Oct 05 2018 |
12640 |
442.72 |
| Sep 28 2018 |
9312 |
442.72 |
| Sep 28 2018 |
12335 |
442.72 |
| Sep 21 2018 |
9286 |
442.72 |
| Sep 21 2018 |
12326 |
442.72 |
| Sep 14 2018 |
10537 |
455.57 |
| Sep 14 2018 |
13942 |
455.57 |
| Sep 07 2018 |
10642 |
455.57 |
| Sep 07 2018 |
14194 |
455.57 |
| Aug 31 2018 |
10742 |
455.57 |
| Aug 31 2018 |
14294 |
455.57 |
| Aug 24 2018 |
11979 |
470.05 |
| Aug 24 2018 |
16107 |
470.05 |
| Aug 17 2018 |
12169 |
470.05 |
| Aug 17 2018 |
16286 |
470.05 |
| Aug 10 2018 |
12181 |
470.05 |
| Aug 10 2018 |
16386 |
470.05 |
| Aug 03 2018 |
12284 |
470.05 |
| Aug 03 2018 |
16542 |
470.05 |
| Jul 27 2018 |
12301 |
470.05 |
| Jul 27 2018 |
16589 |
470.05 |
| Jul 20 2018 |
12455 |
470.05 |
| Jul 20 2018 |
16820 |
470.05 |
| Jul 13 2018 |
12289 |
470.05 |
| Jul 13 2018 |
16666 |
470.05 |
| Jul 06 2018 |
11903 |
466.32 |
| Jul 06 2018 |
15974 |
466.32 |
| Jun 29 2018 |
11922 |
466.32 |
| Jun 29 2018 |
15983 |
466.32 |
| Jun 22 2018 |
12192 |
466.32 |
| Jun 22 2018 |
16259 |
466.32 |
| Jun 15 2018 |
12149 |
466.32 |
| Jun 15 2018 |
16277 |
466.32 |
| Jun 08 2018 |
11913 |
462.59 |
| Jun 08 2018 |
15988 |
462.59 |
| Jun 01 2018 |
13304 |
475.95 |
| Jun 01 2018 |
17988 |
475.95 |
| May 25 2018 |
13398 |
475.95 |
| May 25 2018 |
18170 |
475.95 |
| May 18 2018 |
13385 |
475.95 |
| May 18 2018 |
18236 |
475.95 |
| May 11 2018 |
13337 |
475.95 |
| May 11 2018 |
18348 |
475.95 |
| May 04 2018 |
13544 |
475.95 |
| May 04 2018 |
18532 |
475.95 |
| Apr 27 2018 |
13571 |
475.95 |
| Apr 27 2018 |
18444 |
475.95 |
| Apr 20 2018 |
13704 |
475.95 |
| Apr 20 2018 |
18548 |
475.95 |
| Apr 13 2018 |
11421 |
453.04 |
| Apr 13 2018 |
15521 |
453.04 |
| Apr 06 2018 |
11346 |
453.04 |
| Apr 06 2018 |
1027 |
312.58 |
| Apr 06 2018 |
10846 |
417.93 |
| Mar 30 2018 |
11458 |
453.04 |
| Mar 30 2018 |
1067 |
312.58 |
| Mar 30 2018 |
11056 |
417.93 |
| Mar 23 2018 |
1101 |
312.58 |
| Mar 23 2018 |
10389 |
442.2 |
| Mar 23 2018 |
10909 |
416.27 |
| Mar 16 2018 |
1111 |
312.58 |
| Mar 16 2018 |
10416 |
442.2 |
| Mar 16 2018 |
10888 |
416.27 |
| Mar 09 2018 |
10309 |
442.2 |
| Mar 09 2018 |
1115 |
312.58 |
| Mar 09 2018 |
10895 |
416.27 |
| Mar 02 2018 |
10399 |
442.2 |
| Mar 02 2018 |
1129 |
312.58 |
| Mar 02 2018 |
11079 |
416.27 |
| Feb 23 2018 |
1157 |
312.58 |
| Feb 23 2018 |
10503 |
442.2 |
| Feb 23 2018 |
11181 |
416.27 |
| Feb 16 2018 |
10491 |
442.2 |
| Feb 16 2018 |
1164 |
312.58 |
| Feb 16 2018 |
11186 |
416.27 |
| Feb 09 2018 |
10522 |
442.2 |
| Feb 09 2018 |
1170 |
312.58 |
| Feb 09 2018 |
11115 |
416.27 |
| Feb 02 2018 |
10484 |
442.2 |
| Feb 02 2018 |
1175 |
312.58 |
| Feb 02 2018 |
11115 |
416.27 |
| Jan 26 2018 |
10506 |
442.2 |
| Jan 26 2018 |
1176 |
312.58 |
| Jan 26 2018 |
11143 |
416.27 |
| Jan 19 2018 |
10506 |
442.2 |
| Jan 19 2018 |
1176 |
312.58 |
| Jan 19 2018 |
11145 |
416.27 |
| Jan 12 2018 |
10502 |
442.2 |
| Jan 12 2018 |
1178 |
312.58 |
| Jan 12 2018 |
11165 |
416.27 |
| Jan 05 2018 |
1178 |
312.58 |
| Jan 05 2018 |
10531 |
442.2 |
| Jan 05 2018 |
11179 |
416.27 |
| Dec 29 2017 |
10531 |
442.2 |
| Dec 29 2017 |
1178 |
312.58 |
| Dec 29 2017 |
11179 |
416.27 |
| Dec 22 2017 |
10533 |
442.2 |
| Dec 22 2017 |
1178 |
312.58 |
| Dec 22 2017 |
11180 |
416.27 |
| Dec 15 2017 |
1178 |
312.58 |
| Dec 15 2017 |
10518 |
442.2 |
| Dec 15 2017 |
11177 |
416.27 |
| Dec 08 2017 |
1178 |
312.58 |
| Dec 08 2017 |
10518 |
442.2 |
| Dec 08 2017 |
11177 |
416.27 |
| Dec 01 2017 |
10518 |
442.2 |
| Dec 01 2017 |
1178 |
312.58 |
| Dec 01 2017 |
11177 |
416.27 |
| Nov 24 2017 |
1178 |
312.58 |
| Nov 24 2017 |
10518 |
442.2 |
| Nov 24 2017 |
11177 |
416.27 |
| Nov 17 2017 |
1178 |
312.58 |
| Nov 17 2017 |
10518 |
442.2 |
| Nov 17 2017 |
11177 |
416.27 |
| Nov 10 2017 |
10518 |
442.2 |
| Nov 10 2017 |
1179 |
312.58 |
| Nov 10 2017 |
11180 |
416.27 |
| Nov 03 2017 |
10519 |
442.2 |
| Nov 03 2017 |
1179 |
312.58 |
| Nov 03 2017 |
11181 |
416.27 |
| Oct 27 2017 |
1190 |
312.58 |
| Oct 27 2017 |
10519 |
442.2 |
| Oct 27 2017 |
11228 |
416.27 |
| Oct 20 2017 |
10534 |
442.2 |
| Oct 20 2017 |
1188 |
312.58 |
| Oct 20 2017 |
11194 |
416.27 |
| Oct 13 2017 |
10534 |
442.2 |
| Oct 13 2017 |
1188 |
312.58 |
| Oct 13 2017 |
11210 |
416.27 |
| Oct 06 2017 |
10525 |
442.2 |
| Oct 06 2017 |
1187 |
312.58 |
| Oct 06 2017 |
11213 |
416.27 |
| Sep 29 2017 |
1187 |
312.58 |
| Sep 29 2017 |
10537 |
442.2 |
| Sep 29 2017 |
11138 |
416.27 |
| Sep 22 2017 |
10535 |
442.2 |
| Sep 22 2017 |
1202 |
312.58 |
| Sep 22 2017 |
11245 |
416.27 |
| Sep 15 2017 |
10604 |
442.2 |
| Sep 15 2017 |
1203 |
312.58 |
| Sep 15 2017 |
11315 |
416.27 |
| Sep 08 2017 |
1193 |
312.58 |
| Sep 08 2017 |
10636 |
442.2 |
| Sep 08 2017 |
11432 |
416.27 |
| Sep 01 2017 |
10796 |
442.2 |
| Sep 01 2017 |
1174 |
312.58 |
| Sep 01 2017 |
11451 |
416.27 |
| Aug 25 2017 |
10803 |
442.2 |
| Aug 25 2017 |
1397 |
312.58 |
| Aug 25 2017 |
11775 |
416.27 |
| Aug 18 2017 |
10865 |
442.2 |
| Aug 18 2017 |
1401 |
312.58 |
| Aug 18 2017 |
11881 |
416.27 |
| Aug 11 2017 |
10840 |
442.2 |
| Aug 11 2017 |
1429 |
312.58 |
| Aug 11 2017 |
11924 |
416.27 |
| Aug 04 2017 |
10983 |
442.2 |
| Aug 04 2017 |
1432 |
312.58 |
| Aug 04 2017 |
12085 |
416.27 |
| Jul 28 2017 |
11034 |
442.2 |
| Jul 28 2017 |
1451 |
312.58 |
| Jul 28 2017 |
12176 |
416.27 |
| Jul 21 2017 |
1506 |
312.58 |
| Jul 21 2017 |
11124 |
442.2 |
| Jul 21 2017 |
12310 |
416.27 |
| Jul 14 2017 |
11198 |
442.2 |
| Jul 14 2017 |
1524 |
312.58 |
| Jul 14 2017 |
12373 |
416.27 |
| Jul 07 2017 |
10535 |
435.4 |
| Jul 07 2017 |
1520 |
312.58 |
| Jul 07 2017 |
10808 |
404.69 |
| Jun 30 2017 |
1536 |
312.58 |
| Jun 30 2017 |
7275 |
402.66 |
| Jun 30 2017 |
6405 |
367.31 |
| Jun 23 2017 |
1594 |
312.58 |
| Jun 23 2017 |
5250 |
369.22 |
| Jun 23 2017 |
4811 |
349.81 |
| Jun 16 2017 |
5345 |
369.22 |
| Jun 16 2017 |
1578 |
312.58 |
| Jun 16 2017 |
4860 |
349.81 |
| Jun 09 2017 |
1436 |
312.58 |
| Jun 09 2017 |
5418 |
369.22 |
| Jun 09 2017 |
4749 |
349.81 |
| Jun 02 2017 |
1417 |
309.41 |
| Jun 02 2017 |
5460 |
369.22 |
| Jun 02 2017 |
3431 |
329.61 |
| May 26 2017 |
5489 |
369.22 |
| May 26 2017 |
1463 |
309.41 |
| May 26 2017 |
3455 |
329.61 |
| May 19 2017 |
5493 |
369.22 |
| May 19 2017 |
3010 |
341.33 |
| May 19 2017 |
3486 |
329.61 |
| May 12 2017 |
3038 |
341.33 |
| May 12 2017 |
5616 |
369.22 |
| May 12 2017 |
3494 |
329.61 |
| May 05 2017 |
5663 |
369.22 |
| May 05 2017 |
3061 |
341.33 |
| May 05 2017 |
3549 |
329.61 |
| Apr 28 2017 |
4543 |
356.05 |
| Apr 28 2017 |
3089 |
341.33 |
| Apr 28 2017 |
3028 |
322.29 |
| Apr 21 2017 |
4670 |
356.05 |
| Apr 21 2017 |
4327 |
359.09 |
| Apr 21 2017 |
3065 |
322.29 |
| Apr 14 2017 |
4362 |
359.09 |
| Apr 14 2017 |
4771 |
356.54 |
| Apr 14 2017 |
3108 |
322.29 |
| Apr 07 2017 |
4837 |
356.54 |
| Apr 07 2017 |
4903 |
366.4 |
| Apr 07 2017 |
3418 |
328.13 |
| Mar 31 2017 |
4986 |
356.54 |
| Mar 31 2017 |
4969 |
366.4 |
| Mar 31 2017 |
3489 |
328.13 |
| Mar 24 2017 |
4875 |
366.4 |
| Mar 24 2017 |
4645 |
352.83 |
| Mar 24 2017 |
3467 |
328.13 |
| Mar 17 2017 |
4703 |
352.83 |
| Mar 17 2017 |
4944 |
366.4 |
| Mar 17 2017 |
3497 |
328.13 |
| Mar 10 2017 |
3927 |
341.06 |
| Mar 10 2017 |
4970 |
366.4 |
| Mar 10 2017 |
3510 |
328.13 |
| Mar 03 2017 |
3895 |
341.06 |
| Mar 03 2017 |
4987 |
366.4 |
| Mar 03 2017 |
3536 |
328.13 |
| Feb 24 2017 |
3891 |
341.06 |
| Feb 24 2017 |
5029 |
366.4 |
| Feb 24 2017 |
3552 |
328.13 |
| Feb 17 2017 |
3754 |
341.06 |
| Feb 17 2017 |
5061 |
366.4 |
| Feb 17 2017 |
3584 |
328.13 |
| Feb 10 2017 |
3771 |
341.06 |
| Feb 10 2017 |
5102 |
366.4 |
| Feb 10 2017 |
3596 |
328.13 |
| Feb 03 2017 |
5116 |
366.4 |
| Feb 03 2017 |
3773 |
341.06 |
| Feb 03 2017 |
3605 |
328.13 |
| Jan 27 2017 |
3792 |
341.06 |
| Jan 27 2017 |
5102 |
366.4 |
| Jan 27 2017 |
3616 |
328.13 |
| Jan 20 2017 |
3798 |
341.06 |
| Jan 20 2017 |
5105 |
366.4 |
| Jan 20 2017 |
3626 |
328.13 |
| Jan 13 2017 |
5108 |
366.4 |
| Jan 13 2017 |
3800 |
341.06 |
| Jan 13 2017 |
3632 |
328.13 |
| Jan 06 2017 |
5108 |
366.4 |
| Jan 06 2017 |
3802 |
341.06 |
| Jan 06 2017 |
3631 |
328.13 |
| Dec 30 2016 |
3802 |
341.06 |
| Dec 30 2016 |
5108 |
366.4 |
| Dec 30 2016 |
3632 |
328.13 |
| Dec 23 2016 |
5108 |
366.4 |
| Dec 23 2016 |
3802 |
341.06 |
| Dec 23 2016 |
3632 |
328.13 |
| Dec 16 2016 |
5108 |
366.4 |
| Dec 16 2016 |
3803 |
341.06 |
| Dec 16 2016 |
3633 |
328.13 |
| Dec 09 2016 |
3801 |
341.06 |
| Dec 09 2016 |
5107 |
366.4 |
| Dec 09 2016 |
3633 |
328.13 |
| Dec 02 2016 |
3801 |
341.06 |
| Dec 02 2016 |
5107 |
366.4 |
| Dec 02 2016 |
3633 |
328.13 |
| Nov 25 2016 |
5107 |
366.4 |
| Nov 25 2016 |
3799 |
341.06 |
| Nov 25 2016 |
3634 |
328.13 |
| Nov 18 2016 |
3799 |
341.06 |
| Nov 18 2016 |
5107 |
366.4 |
| Nov 18 2016 |
3634 |
328.13 |
| Nov 11 2016 |
3799 |
341.06 |
| Nov 11 2016 |
5103 |
366.4 |
| Nov 11 2016 |
3633 |
328.13 |
| Nov 04 2016 |
3799 |
341.06 |
| Nov 04 2016 |
5103 |
366.4 |
| Nov 04 2016 |
3633 |
328.13 |
| Oct 28 2016 |
5118 |
366.4 |
| Oct 28 2016 |
3799 |
341.06 |
| Oct 28 2016 |
3631 |
328.13 |
| Oct 21 2016 |
3801 |
341.06 |
| Oct 21 2016 |
5124 |
366.4 |
| Oct 21 2016 |
3636 |
328.13 |
| Oct 14 2016 |
3822 |
341.06 |
| Oct 14 2016 |
5131 |
366.4 |
| Oct 14 2016 |
3650 |
328.13 |
| Oct 07 2016 |
5129 |
366.4 |
| Oct 07 2016 |
3822 |
341.06 |
| Oct 07 2016 |
3659 |
328.13 |
| Sep 30 2016 |
3822 |
341.06 |
| Sep 30 2016 |
5135 |
366.4 |
| Sep 30 2016 |
3660 |
328.13 |
| Sep 23 2016 |
3827 |
341.06 |
| Sep 23 2016 |
5097 |
366.4 |
| Sep 23 2016 |
3645 |
328.13 |
| Sep 16 2016 |
3847 |
341.06 |
| Sep 16 2016 |
5075 |
366.4 |
| Sep 16 2016 |
3653 |
328.13 |
| Sep 09 2016 |
3901 |
341.06 |
| Sep 09 2016 |
5154 |
366.4 |
| Sep 09 2016 |
3721 |
328.13 |
| Sep 02 2016 |
3976 |
341.06 |
| Sep 02 2016 |
5165 |
366.4 |
| Sep 02 2016 |
3766 |
328.13 |
| Aug 26 2016 |
3989 |
341.06 |
| Aug 26 2016 |
4853 |
366.4 |
| Aug 26 2016 |
3464 |
328.13 |
| Aug 19 2016 |
4873 |
366.4 |
| Aug 19 2016 |
3981 |
341.06 |
| Aug 19 2016 |
3480 |
328.13 |
| Aug 12 2016 |
4037 |
341.06 |
| Aug 12 2016 |
4868 |
366.4 |
| Aug 12 2016 |
4201 |
328.13 |
| Aug 05 2016 |
4064 |
341.06 |
| Aug 05 2016 |
4932 |
366.4 |
| Aug 05 2016 |
4310 |
328.13 |
| Jul 29 2016 |
4824 |
366.4 |
| Jul 29 2016 |
4104 |
341.06 |
| Jul 29 2016 |
4316 |
328.13 |
| Jul 22 2016 |
4957 |
366.4 |
| Jul 22 2016 |
4210 |
341.06 |
| Jul 22 2016 |
4398 |
328.13 |
| Jun 22 2016 |
5078 |
366.4 |
| Jun 22 2016 |
8105 |
384.34 |
| Jun 22 2016 |
6357 |
343.04 |
| Jun 15 2016 |
5165 |
366.4 |
| Jun 15 2016 |
8169 |
384.34 |
| Jun 15 2016 |
6454 |
343.04 |
| Jun 08 2016 |
8254 |
384.34 |
| Jun 08 2016 |
5157 |
366.4 |
| Jun 08 2016 |
6502 |
343.04 |
| Jun 01 2016 |
8302 |
384.34 |
| Jun 01 2016 |
7029 |
386.45 |
| Jun 01 2016 |
8830 |
362.83 |
| May 25 2016 |
8341 |
384.34 |
| May 25 2016 |
7056 |
386.45 |
| May 25 2016 |
8880 |
362.83 |
| May 18 2016 |
8401 |
384.34 |
| May 18 2016 |
6194 |
377.09 |
| May 18 2016 |
9062 |
364.27 |
| May 11 2016 |
6225 |
377.09 |
| May 11 2016 |
5707 |
355.72 |
| May 11 2016 |
9043 |
364.27 |
| May 04 2016 |
5633 |
355.72 |
| May 04 2016 |
6202 |
377.09 |
| May 04 2016 |
9027 |
364.27 |
| Apr 27 2016 |
6303 |
361.69 |
| Apr 27 2016 |
3613 |
341.8 |
| Apr 27 2016 |
8130 |
355.06 |
| Apr 20 2016 |
3665 |
341.8 |
| Apr 20 2016 |
6362 |
361.69 |
| Apr 20 2016 |
8254 |
355.06 |
| Apr 13 2016 |
6291 |
361.69 |
| Apr 13 2016 |
3859 |
342.42 |
| Apr 13 2016 |
8249 |
355.27 |
| Apr 06 2016 |
6308 |
361.69 |
| Apr 06 2016 |
9043 |
361.69 |
| Mar 30 2016 |
6235 |
361.69 |
| Mar 30 2016 |
8952 |
361.69 |
| Mar 23 2016 |
4069 |
332.28 |
| Mar 23 2016 |
6113 |
332.28 |
| May 27 2015 |
3635 |
324.64 |
| May 27 2015 |
6185 |
324.64 |
| May 20 2015 |
3669 |
324.64 |
| May 20 2015 |
6257 |
324.64 |
| May 13 2015 |
4197 |
326.16 |
| May 13 2015 |
3709 |
324.64 |
| May 13 2015 |
6392 |
325.66 |
| May 06 2015 |
3641 |
324.64 |
| May 06 2015 |
4038 |
326.16 |
| May 06 2015 |
6211 |
325.66 |
| Apr 29 2015 |
4133 |
326.16 |
| Apr 29 2015 |
3724 |
324.64 |
| Apr 29 2015 |
6316 |
325.66 |
| Apr 22 2015 |
3755 |
324.64 |
| Apr 22 2015 |
4399 |
329.51 |
| Apr 22 2015 |
6592 |
328.29 |
| Apr 15 2015 |
4422 |
329.51 |
| Apr 15 2015 |
3784 |
324.64 |
| Apr 15 2015 |
6648 |
328.29 |
| Apr 08 2015 |
3786 |
324.64 |
| Apr 08 2015 |
4785 |
333.34 |
| Apr 08 2015 |
7023 |
331.6 |
| Apr 01 2015 |
4873 |
333.34 |
| Apr 01 2015 |
3840 |
324.64 |
| Apr 01 2015 |
7129 |
331.6 |
| Mar 25 2015 |
4819 |
333.34 |
| Mar 25 2015 |
3687 |
324.64 |
| Mar 25 2015 |
6945 |
331.6 |
| Mar 18 2015 |
4803 |
333.34 |
| Mar 18 2015 |
3619 |
324.64 |
| Mar 18 2015 |
6865 |
331.6 |
| Mar 11 2015 |
3703 |
324.64 |
| Mar 11 2015 |
4842 |
333.34 |
| Mar 11 2015 |
7144 |
331.6 |
| Mar 04 2015 |
5171 |
336.68 |
| Mar 04 2015 |
3776 |
324.64 |
| Mar 04 2015 |
7218 |
331.6 |
| Feb 25 2015 |
3794 |
324.64 |
| Feb 25 2015 |
5160 |
336.68 |
| Feb 25 2015 |
7233 |
331.6 |
| Feb 18 2015 |
3891 |
324.64 |
| Feb 18 2015 |
5205 |
336.68 |
| Feb 18 2015 |
7316 |
331.6 |
| Feb 11 2015 |
3908 |
324.64 |
| Feb 11 2015 |
5208 |
336.68 |
| Feb 11 2015 |
7338 |
331.6 |
| Feb 04 2015 |
5217 |
336.68 |
| Feb 04 2015 |
3934 |
324.64 |
| Feb 04 2015 |
7353 |
331.6 |
| Jan 28 2015 |
5221 |
336.68 |
| Jan 28 2015 |
3933 |
324.64 |
| Jan 28 2015 |
7377 |
331.6 |
| Jan 21 2015 |
5239 |
336.68 |
| Jan 21 2015 |
3942 |
324.64 |
| Jan 21 2015 |
7395 |
331.6 |
| Jan 14 2015 |
3946 |
324.64 |
| Jan 14 2015 |
5251 |
336.68 |
| Jan 14 2015 |
7404 |
331.6 |
| Jan 07 2015 |
3946 |
324.64 |
| Jan 07 2015 |
5244 |
336.68 |
| Jan 07 2015 |
7398 |
331.6 |
| Dec 31 2014 |
5246 |
336.68 |
| Dec 31 2014 |
3946 |
324.64 |
| Dec 31 2014 |
7397 |
331.6 |
| Dec 24 2014 |
3946 |
324.64 |
| Dec 24 2014 |
5246 |
336.68 |
| Dec 24 2014 |
7397 |
331.6 |
| Dec 17 2014 |
5245 |
336.68 |
| Dec 17 2014 |
3946 |
324.64 |
| Dec 17 2014 |
7397 |
331.6 |
| Dec 10 2014 |
5245 |
336.68 |
| Dec 10 2014 |
3946 |
324.64 |
| Dec 10 2014 |
7397 |
331.6 |
| Dec 03 2014 |
5245 |
336.68 |
| Dec 03 2014 |
3946 |
324.64 |
| Dec 03 2014 |
7397 |
331.6 |
| Nov 26 2014 |
3946 |
324.64 |
| Nov 26 2014 |
5245 |
336.68 |
| Nov 26 2014 |
7397 |
331.6 |
| Nov 19 2014 |
5245 |
336.68 |
| Nov 19 2014 |
3946 |
324.64 |
| Nov 19 2014 |
7397 |
331.6 |
| Nov 12 2014 |
5245 |
336.68 |
| Nov 12 2014 |
3946 |
324.64 |
| Nov 12 2014 |
7397 |
331.6 |
| Nov 05 2014 |
3946 |
324.64 |
| Nov 05 2014 |
5245 |
336.68 |
| Nov 05 2014 |
7397 |
331.6 |
| Oct 29 2014 |
3946 |
324.64 |
| Oct 29 2014 |
5245 |
336.68 |
| Oct 29 2014 |
7397 |
331.6 |
| Oct 22 2014 |
5229 |
336.68 |
| Oct 22 2014 |
3949 |
324.64 |
| Oct 22 2014 |
7408 |
331.6 |
| Oct 15 2014 |
3946 |
324.64 |
| Oct 15 2014 |
5224 |
336.68 |
| Oct 15 2014 |
7404 |
331.6 |
| Oct 08 2014 |
3958 |
324.64 |
| Oct 08 2014 |
5221 |
336.68 |
| Oct 08 2014 |
7413 |
331.6 |
| Oct 01 2014 |
5232 |
336.68 |
| Oct 01 2014 |
3960 |
324.64 |
| Oct 01 2014 |
7420 |
331.6 |
| Sep 24 2014 |
5259 |
336.68 |
| Sep 24 2014 |
3965 |
324.64 |
| Sep 24 2014 |
7406 |
331.6 |
| Sep 17 2014 |
3952 |
324.64 |
| Sep 17 2014 |
5270 |
336.68 |
| Sep 17 2014 |
7417 |
331.6 |
| Sep 10 2014 |
5223 |
336.68 |
| Sep 10 2014 |
3957 |
324.64 |
| Sep 10 2014 |
7410 |
331.6 |
| Sep 03 2014 |
5263 |
336.68 |
| Sep 03 2014 |
3966 |
324.64 |
| Sep 03 2014 |
7435 |
331.6 |
| Aug 27 2014 |
5316 |
336.68 |
| Aug 27 2014 |
3914 |
324.64 |
| Aug 27 2014 |
7442 |
331.6 |
| Aug 20 2014 |
3925 |
324.64 |
| Aug 20 2014 |
5304 |
336.68 |
| Aug 20 2014 |
7467 |
331.6 |
| Aug 13 2014 |
5331 |
336.68 |
| Aug 13 2014 |
3934 |
324.64 |
| Aug 13 2014 |
7521 |
331.6 |
| Aug 06 2014 |
5365 |
336.68 |
| Aug 06 2014 |
3994 |
324.64 |
| Aug 06 2014 |
7528 |
331.6 |
| Jul 30 2014 |
4010 |
324.64 |
| Jul 30 2014 |
5379 |
336.68 |
| Jul 30 2014 |
7590 |
331.6 |
| Jul 23 2014 |
5375 |
336.68 |
| Jul 23 2014 |
4036 |
324.64 |
| Jul 23 2014 |
7620 |
331.6 |
| Jul 16 2014 |
5367 |
336.68 |
| Jul 16 2014 |
4063 |
324.64 |
| Jul 16 2014 |
7587 |
331.6 |
| Jul 09 2014 |
5417 |
336.68 |
| Jul 09 2014 |
4069 |
324.64 |
| Jul 09 2014 |
7577 |
331.6 |
| Jul 02 2014 |
5471 |
336.68 |
| Jul 02 2014 |
4129 |
324.64 |
| Jul 02 2014 |
7693 |
331.6 |
| Jun 25 2014 |
5551 |
336.68 |
| Jun 25 2014 |
4184 |
324.64 |
| Jun 25 2014 |
7646 |
331.6 |
| Jun 18 2014 |
5601 |
336.68 |
| Jun 18 2014 |
4212 |
324.64 |
| Jun 18 2014 |
7699 |
331.6 |
| Jun 11 2014 |
4254 |
324.64 |
| Jun 11 2014 |
5635 |
336.68 |
| Jun 11 2014 |
7773 |
331.6 |
| Jun 04 2014 |
5763 |
336.68 |
| Jun 04 2014 |
4307 |
324.64 |
| Jun 04 2014 |
7859 |
331.6 |
| May 28 2014 |
6329 |
343.68 |
| May 28 2014 |
9148 |
343.68 |
| May 21 2014 |
6392 |
343.68 |
| May 21 2014 |
9177 |
343.68 |
| May 14 2014 |
6450 |
343.68 |
| May 14 2014 |
9229 |
343.68 |
| May 07 2014 |
6393 |
343.68 |
| May 07 2014 |
9167 |
343.68 |
| Apr 30 2014 |
6676 |
343.68 |
| Apr 30 2014 |
9453 |
343.68 |
| Apr 23 2014 |
7065 |
347.43 |
| Apr 23 2014 |
9986 |
347.43 |
| Apr 16 2014 |
7046 |
347.43 |
| Apr 16 2014 |
9920 |
347.43 |
| Apr 09 2014 |
7328 |
350 |
| Apr 09 2014 |
10375 |
350 |
| Apr 02 2014 |
7431 |
350 |
| Apr 02 2014 |
10159 |
350 |
| Mar 26 2014 |
7619 |
350 |
| Mar 26 2014 |
10245 |
350 |
| Jul 24 2013 |
3685 |
286.57 |
| Jul 24 2013 |
4575 |
286.57 |
| Jul 17 2013 |
3690 |
286.57 |
| Jul 17 2013 |
4262 |
311.79 |
| Jul 17 2013 |
5522 |
299.18 |
| Jul 10 2013 |
4291 |
311.79 |
| Jul 10 2013 |
3736 |
286.57 |
| Jul 10 2013 |
5576 |
299.18 |
| Jul 03 2013 |
3877 |
288.07 |
| Jul 03 2013 |
4297 |
311.79 |
| Jul 03 2013 |
5153 |
294 |
| Jun 26 2013 |
4030 |
288.07 |
| Jun 26 2013 |
4295 |
311.79 |
| Jun 26 2013 |
5261 |
294 |
| Jun 19 2013 |
4364 |
311.79 |
| Jun 19 2013 |
4112 |
288.07 |
| Jun 19 2013 |
5344 |
294 |
| Jun 12 2013 |
4444 |
311.79 |
| Jun 12 2013 |
4138 |
288.07 |
| Jun 12 2013 |
5441 |
294 |
| Jun 05 2013 |
4082 |
288.07 |
| Jun 05 2013 |
4421 |
311.79 |
| Jun 05 2013 |
5427 |
294 |
| May 29 2013 |
4347 |
311.79 |
| May 29 2013 |
4121 |
288.07 |
| May 29 2013 |
5430 |
294 |
| May 22 2013 |
4467 |
311.79 |
| May 22 2013 |
4216 |
288.07 |
| May 22 2013 |
5589 |
294 |
| May 15 2013 |
4271 |
288.07 |
| May 15 2013 |
4518 |
311.79 |
| May 15 2013 |
5639 |
294 |
| May 08 2013 |
4257 |
288.07 |
| May 08 2013 |
4523 |
311.79 |
| May 08 2013 |
5582 |
294 |
| May 01 2013 |
4651 |
311.79 |
| May 01 2013 |
4093 |
283.35 |
| May 01 2013 |
5309 |
289.04 |
| Apr 24 2013 |
4097 |
283.35 |
| Apr 24 2013 |
6327 |
338.98 |
| Apr 24 2013 |
5309 |
289.04 |
| Apr 17 2013 |
4166 |
283.35 |
| Apr 17 2013 |
6410 |
338.98 |
| Apr 17 2013 |
5364 |
289.04 |
| Apr 10 2013 |
4146 |
283.35 |
| Apr 10 2013 |
4469 |
307.63 |
| Apr 10 2013 |
4548 |
275.67 |
| Apr 03 2013 |
4500 |
307.63 |
| Apr 03 2013 |
4150 |
283.35 |
| Apr 03 2013 |
4577 |
275.67 |
| Mar 27 2013 |
4201 |
283.35 |
| Mar 27 2013 |
4612 |
307.63 |
| Mar 27 2013 |
4645 |
275.67 |
| Mar 20 2013 |
4442 |
288.07 |
| Mar 20 2013 |
4602 |
307.63 |
| Mar 20 2013 |
4666 |
275.67 |
| Mar 13 2013 |
3569 |
311.79 |
| Mar 13 2013 |
4671 |
275.67 |
| Oct 19 2012 |
3657 |
288.07 |
| Oct 19 2012 |
4246 |
307.63 |
| Oct 19 2012 |
4683 |
289.04 |
| Sep 23 2012 |
4236 |
307.63 |
| Sep 23 2012 |
3642 |
288.07 |
| Sep 23 2012 |
4669 |
289.04 |
| Aug 31 2012 |
3548 |
288.07 |
| Aug 31 2012 |
4137 |
307.63 |
| Aug 31 2012 |
4622 |
289.04 |
| Aug 24 2012 |
4119 |
307.63 |
| Aug 24 2012 |
3518 |
288.07 |
| Aug 24 2012 |
4594 |
289.04 |
| Aug 10 2012 |
3479 |
288.07 |
| Aug 10 2012 |
4056 |
307.63 |
| Aug 10 2012 |
4536 |
289.04 |
| Aug 03 2012 |
4001 |
307.63 |
| Aug 03 2012 |
3435 |
288.07 |
| Aug 03 2012 |
4496 |
289.04 |
| Jul 27 2012 |
3971 |
307.63 |
| Jul 27 2012 |
3379 |
288.82 |
| Jul 27 2012 |
4487 |
289.65 |
| Jul 06 2012 |
3790 |
305.55 |
| Jul 06 2012 |
4692 |
293.43 |
| Jun 22 2012 |
3780 |
305.55 |
| Jun 22 2012 |
4506 |
293.43 |
| Jun 15 2012 |
3723 |
305.55 |
| Jun 15 2012 |
4836 |
293.43 |
| Jun 08 2012 |
3698 |
305.55 |
| Jun 08 2012 |
4822 |
293.43 |
| Jun 01 2012 |
3746 |
305.55 |
| Jun 01 2012 |
4831 |
293.43 |
| May 25 2012 |
3505 |
305.55 |
| May 25 2012 |
4523 |
293.43 |
| May 18 2012 |
3583 |
305.55 |
| May 18 2012 |
4615 |
293.43 |
| May 11 2012 |
3545 |
305.55 |
| May 11 2012 |
4656 |
293.43 |
| May 04 2012 |
3349 |
305.55 |
| May 04 2012 |
5382 |
305.55 |
| Apr 27 2012 |
1524 |
244.94 |
| Apr 27 2012 |
2445 |
244.94 |
| Apr 06 2012 |
2060 |
285.73 |
| Apr 06 2012 |
3873 |
285.73 |
| Mar 27 2012 |
2038 |
285.73 |
| Mar 27 2012 |
3850 |
285.73 |
| Sep 23 2011 |
2126 |
270.74 |
| Sep 23 2011 |
601 |
321.37 |
| Sep 23 2011 |
3208 |
280.86 |
| Sep 16 2011 |
600 |
321.37 |
| Sep 16 2011 |
2124 |
270.74 |
| Sep 16 2011 |
3208 |
280.86 |
| Sep 10 2011 |
2083 |
270.74 |
| Sep 10 2011 |
604 |
321.37 |
| Sep 10 2011 |
3184 |
280.86 |
| Sep 02 2011 |
601 |
321.37 |
| Sep 02 2011 |
2084 |
270.74 |
| Sep 02 2011 |
3152 |
280.86 |
| Aug 26 2011 |
600 |
321.37 |
| Aug 26 2011 |
2081 |
270.74 |
| Aug 26 2011 |
3152 |
280.86 |
| Aug 19 2011 |
604 |
321.37 |
| Aug 19 2011 |
2001 |
270.74 |
| Aug 19 2011 |
2785 |
280.86 |
| Aug 12 2011 |
1961 |
270.74 |
| Aug 12 2011 |
605 |
321.37 |
| Aug 12 2011 |
2754 |
280.86 |
| Aug 05 2011 |
1963 |
270.74 |
| Aug 05 2011 |
602 |
321.37 |
| Aug 05 2011 |
2745 |
280.86 |
| Jul 29 2011 |
1956 |
270.74 |
| Jul 29 2011 |
601 |
321.37 |
| Jul 29 2011 |
2746 |
280.86 |
| Jul 22 2011 |
604 |
321.37 |
| Jul 22 2011 |
1824 |
270.74 |
| Jul 22 2011 |
2593 |
280.86 |
| Jul 15 2011 |
606 |
321.37 |
| Jul 15 2011 |
1734 |
270.74 |
| Jul 15 2011 |
2470 |
280.86 |
| Jul 08 2011 |
1674 |
270.74 |
| Jul 08 2011 |
606 |
321.37 |
| Jul 08 2011 |
2432 |
280.86 |
| Jul 01 2011 |
764 |
321.37 |
| Jul 01 2011 |
1179 |
270.74 |
| Jul 01 2011 |
1899 |
280.86 |
| Jun 17 2011 |
1147 |
270.74 |
| Jun 17 2011 |
763 |
321.37 |
| Jun 17 2011 |
1929 |
280.86 |
| Jun 10 2011 |
764 |
321.37 |
| Jun 10 2011 |
1179 |
265.74 |
| Jun 10 2011 |
1937 |
279.65 |
| Jun 03 2011 |
1076 |
265.74 |
| Jun 03 2011 |
763 |
321.37 |
| Jun 03 2011 |
1796 |
279.65 |
| May 29 2011 |
799 |
321.37 |
| May 29 2011 |
1069 |
265.74 |
| May 29 2011 |
1813 |
279.65 |
| May 06 2011 |
946 |
321.37 |
| May 06 2011 |
1011 |
265.74 |
| May 06 2011 |
1944 |
279.65 |
| Apr 22 2011 |
929 |
321.37 |
| Apr 22 2011 |
1136 |
263.21 |
| Apr 22 2011 |
2046 |
277.75 |
| Apr 01 2011 |
1291 |
255.78 |
| Apr 01 2011 |
1686 |
255.78 |
| Oct 15 2010 |
1676 |
255.78 |
| Oct 15 2010 |
2066 |
255.78 |
| Aug 15 2010 |
1625 |
255.78 |
| Aug 15 2010 |
2021 |
255.78 |
| Aug 01 2010 |
1507 |
255.78 |
| Aug 01 2010 |
1925 |
255.78 |
| Jul 15 2010 |
1421 |
255.78 |
| Jul 15 2010 |
1752 |
255.78 |
| Jul 01 2010 |
1447 |
255.78 |
| Jul 01 2010 |
1840 |
255.78 |
| Jun 15 2010 |
680 |
262.11 |
| Jun 15 2010 |
1900 |
262.11 |
| Jun 01 2010 |
602 |
262.11 |
| Jun 01 2010 |
1744 |
262.11 |
| May 15 2010 |
788 |
224.24 |
| May 15 2010 |
567 |
262.11 |
| May 15 2010 |
1341 |
243.18 |
| Apr 30 2010 |
772 |
224.24 |
| Apr 30 2010 |
1337 |
247.67 |
| Apr 15 2010 |
868 |
256.66 |
| Apr 15 2010 |
446 |
236.3 |
| Apr 15 2010 |
713 |
224.24 |
| Apr 15 2010 |
1163 |
238.38 |
| Apr 02 2010 |
396 |
236.3 |
| Apr 02 2010 |
603 |
224.24 |
| Apr 02 2010 |
611 |
256.66 |
| Apr 02 2010 |
1003 |
238.38 |
| Aug 30 2009 |
326 |
236.3 |
| Aug 30 2009 |
427 |
224.24 |
| Aug 30 2009 |
386 |
256.66 |
| Aug 30 2009 |
629 |
238.38 |
| Aug 15 2009 |
326 |
236.3 |
| Aug 15 2009 |
415 |
219.2 |
| Aug 15 2009 |
458 |
256.66 |
| Aug 15 2009 |
612 |
233.53 |
| Aug 01 2009 |
329 |
236.3 |
| Aug 01 2009 |
419 |
219.2 |
| Aug 01 2009 |
458 |
256.66 |
| Aug 01 2009 |
626 |
233.53 |
| Jul 15 2009 |
474 |
256.66 |
| Jul 15 2009 |
420 |
219.2 |
| Jul 15 2009 |
322 |
236.3 |
| Jul 15 2009 |
625 |
233.53 |
| Jul 01 2009 |
325 |
236.3 |
| Jul 01 2009 |
340 |
219.2 |
| Jul 01 2009 |
347 |
256.66 |
| Jul 01 2009 |
562 |
233.53 |
| Jun 15 2009 |
376 |
256.66 |
| Jun 15 2009 |
308 |
213.63 |
| Jun 15 2009 |
521 |
221.61 |
| Jun 01 2009 |
365 |
253.58 |
| Jun 01 2009 |
307 |
213.63 |
| Jun 01 2009 |
357 |
256.66 |
| Jun 01 2009 |
523 |
226.39 |
| May 15 2009 |
323 |
210.56 |
| May 15 2009 |
353 |
256.66 |
| May 15 2009 |
365 |
253.58 |
| May 15 2009 |
530 |
221.38 |
| May 01 2009 |
466 |
289.82 |
| May 01 2009 |
317 |
210.01 |
| May 01 2009 |
343 |
253.58 |
| May 01 2009 |
533 |
227.57 |
| Apr 15 2009 |
321 |
210.01 |
| Apr 15 2009 |
321 |
260.21 |
| Apr 15 2009 |
467 |
289.82 |
| Apr 15 2009 |
527 |
230.22 |
| Apr 01 2009 |
408 |
279.91 |
| Apr 01 2009 |
321 |
260.21 |
| Apr 01 2009 |
328 |
210.01 |
| Apr 01 2009 |
557 |
236.85 |
| Oct 14 2008 |
311 |
210.01 |
| Oct 14 2008 |
321 |
260.21 |
| Oct 14 2008 |
395 |
279.91 |
| Oct 14 2008 |
551 |
236.85 |
| Jul 13 2008 |
466 |
241.83 |
