Mar 28 2024 |
1536 |
306.02 |
Mar 28 2024 |
829 |
295.79 |
Mar 28 2024 |
3618 |
304.6 |
Mar 27 2024 |
1531 |
306.02 |
Mar 27 2024 |
829 |
295.79 |
Mar 27 2024 |
3612 |
304.6 |
Mar 21 2024 |
1552 |
306.02 |
Mar 21 2024 |
827 |
295.79 |
Mar 21 2024 |
3605 |
304.6 |
Mar 14 2024 |
1529 |
306.02 |
Mar 14 2024 |
831 |
295.79 |
Mar 14 2024 |
3557 |
304.6 |
Mar 07 2024 |
1535 |
306.02 |
Mar 07 2024 |
828 |
295.79 |
Mar 07 2024 |
3558 |
304.6 |
Feb 29 2024 |
1530 |
304.46 |
Feb 29 2024 |
827 |
295.79 |
Feb 29 2024 |
3367 |
300.31 |
Feb 22 2024 |
1523 |
304.46 |
Feb 22 2024 |
826 |
295.79 |
Feb 22 2024 |
3387 |
300.31 |
Feb 15 2024 |
1525 |
304.46 |
Feb 15 2024 |
828 |
295.79 |
Feb 15 2024 |
3374 |
300.31 |
Feb 08 2024 |
1506 |
304.46 |
Feb 08 2024 |
823 |
295.79 |
Feb 08 2024 |
3356 |
300.31 |
Feb 01 2024 |
1399 |
304.46 |
Feb 01 2024 |
817 |
295.79 |
Feb 01 2024 |
3285 |
300.31 |
Jan 25 2024 |
1389 |
304.46 |
Jan 25 2024 |
807 |
295.79 |
Jan 25 2024 |
3276 |
300.31 |
Jan 18 2024 |
1389 |
304.46 |
Jan 18 2024 |
809 |
295.79 |
Jan 18 2024 |
3273 |
300.31 |
Jan 11 2024 |
1389 |
304.46 |
Jan 11 2024 |
809 |
295.79 |
Jan 11 2024 |
3274 |
300.31 |
Jan 04 2024 |
1389 |
304.46 |
Jan 04 2024 |
809 |
295.79 |
Jan 04 2024 |
3275 |
300.31 |
Dec 28 2023 |
1389 |
304.46 |
Dec 28 2023 |
810 |
295.79 |
Dec 28 2023 |
3275 |
300.31 |
Dec 21 2023 |
1389 |
304.46 |
Dec 21 2023 |
810 |
295.79 |
Dec 21 2023 |
3275 |
300.31 |
Dec 14 2023 |
1389 |
304.46 |
Dec 14 2023 |
810 |
295.79 |
Dec 14 2023 |
3274 |
300.31 |
Dec 07 2023 |
1389 |
304.46 |
Dec 07 2023 |
810 |
295.79 |
Dec 07 2023 |
3274 |
300.31 |
Nov 30 2023 |
1387 |
304.46 |
Nov 30 2023 |
811 |
295.79 |
Nov 30 2023 |
3275 |
300.31 |
Nov 23 2023 |
1387 |
304.46 |
Nov 23 2023 |
811 |
295.79 |
Nov 23 2023 |
3273 |
300.31 |
Nov 16 2023 |
1387 |
304.46 |
Nov 16 2023 |
811 |
295.79 |
Nov 16 2023 |
3270 |
300.31 |
Nov 09 2023 |
1389 |
304.46 |
Nov 09 2023 |
810 |
295.79 |
Nov 09 2023 |
3266 |
300.31 |
Nov 02 2023 |
1389 |
304.46 |
Nov 02 2023 |
810 |
295.79 |
Nov 02 2023 |
3266 |
300.31 |
Oct 26 2023 |
1377 |
304.46 |
Oct 26 2023 |
801 |
295.79 |
Oct 26 2023 |
3270 |
300.31 |
Oct 19 2023 |
1376 |
304.46 |
Oct 19 2023 |
795 |
295.79 |
Oct 19 2023 |
3239 |
300.31 |
Oct 12 2023 |
1376 |
304.46 |
Oct 12 2023 |
796 |
295.79 |
Oct 12 2023 |
3240 |
300.31 |
Oct 05 2023 |
1378 |
304.46 |
Oct 05 2023 |
796 |
295.79 |
Oct 05 2023 |
3174 |
300.31 |
Sep 28 2023 |
1402 |
304.46 |
Sep 28 2023 |
803 |
295.79 |
Sep 28 2023 |
3199 |
300.31 |
Sep 21 2023 |
1401 |
304.46 |
Sep 21 2023 |
774 |
295.79 |
Sep 21 2023 |
3198 |
300.31 |
Sep 14 2023 |
1421 |
304.46 |
Sep 14 2023 |
776 |
295.79 |
Sep 14 2023 |
3201 |
300.31 |
Sep 07 2023 |
1425 |
304.46 |
Sep 07 2023 |
795 |
295.79 |
Sep 07 2023 |
3200 |
300.31 |
Aug 31 2023 |
1443 |
304.46 |
Aug 31 2023 |
783 |
295.79 |
Aug 31 2023 |
3240 |
300.31 |
Aug 24 2023 |
1467 |
304.46 |
Aug 24 2023 |
826 |
295.79 |
Aug 24 2023 |
3221 |
300.31 |
Aug 17 2023 |
1459 |
304.46 |
Aug 17 2023 |
864 |
295.79 |
Aug 17 2023 |
3246 |
300.31 |
Aug 10 2023 |
1461 |
304.46 |
Aug 10 2023 |
904 |
295.79 |
Aug 10 2023 |
3260 |
300.31 |
Aug 03 2023 |
1778 |
316.4 |
Aug 03 2023 |
912 |
295.79 |
Aug 03 2023 |
3266 |
300.31 |
Jul 27 2023 |
1795 |
316.4 |
Jul 27 2023 |
928 |
295.79 |
Jul 27 2023 |
3260 |
300.31 |
Jul 20 2023 |
1812 |
316.4 |
Jul 20 2023 |
1010 |
300.53 |
Jul 20 2023 |
3160 |
298.31 |
Jul 13 2023 |
1818 |
316.4 |
Jul 13 2023 |
3640 |
331.02 |
Jul 13 2023 |
3185 |
298.31 |
Jul 06 2023 |
1837 |
316.4 |
Jul 06 2023 |
3982 |
339.46 |
Jul 06 2023 |
3206 |
298.31 |
Jun 29 2023 |
1843 |
316.4 |
Jun 29 2023 |
3947 |
339.46 |
Jun 29 2023 |
3195 |
298.31 |
Jun 22 2023 |
1848 |
316.4 |
Jun 22 2023 |
3957 |
339.46 |
Jun 22 2023 |
3209 |
298.31 |
Jun 15 2023 |
1864 |
316.4 |
Jun 15 2023 |
3687 |
332.12 |
Jun 15 2023 |
3235 |
298.31 |
Jun 08 2023 |
1893 |
316.4 |
Jun 08 2023 |
2786 |
304.72 |
Jun 08 2023 |
3269 |
298.31 |
Jun 01 2023 |
1912 |
316.4 |
Jun 01 2023 |
2743 |
304.72 |
Jun 01 2023 |
3262 |
298.31 |
May 25 2023 |
1896 |
316.4 |
May 25 2023 |
2730 |
304.72 |
May 25 2023 |
3267 |
298.31 |
May 18 2023 |
1588 |
305.01 |
May 18 2023 |
2739 |
304.72 |
May 18 2023 |
3280 |
298.31 |
May 11 2023 |
1572 |
305.01 |
May 11 2023 |
2724 |
304.72 |
May 11 2023 |
3244 |
298.31 |
May 04 2023 |
1544 |
305.01 |
May 04 2023 |
2685 |
304.72 |
May 04 2023 |
3181 |
298.31 |
Apr 27 2023 |
1529 |
305.01 |
Apr 27 2023 |
2685 |
304.72 |
Apr 27 2023 |
3180 |
298.31 |
Apr 20 2023 |
1538 |
305.01 |
Apr 20 2023 |
2667 |
304.72 |
Apr 20 2023 |
3172 |
298.31 |
Apr 13 2023 |
1476 |
305.01 |
Apr 13 2023 |
2656 |
304.72 |
Apr 13 2023 |
3152 |
298.31 |
Apr 06 2023 |
1465 |
305.01 |
Apr 06 2023 |
2658 |
304.72 |
Apr 06 2023 |
3152 |
298.31 |
Mar 30 2023 |
1452 |
305.01 |
Mar 30 2023 |
2654 |
304.72 |
Mar 30 2023 |
3152 |
298.31 |
Mar 23 2023 |
1449 |
305.01 |
Mar 23 2023 |
2626 |
304.72 |
Mar 23 2023 |
3146 |
298.31 |
Mar 16 2023 |
1433 |
305.01 |
Mar 16 2023 |
2607 |
304.72 |
Mar 16 2023 |
3125 |
298.31 |
Mar 09 2023 |
1400 |
305.01 |
Mar 09 2023 |
2590 |
304.72 |
Mar 09 2023 |
3106 |
298.31 |
Mar 02 2023 |
1385 |
305.01 |
Mar 02 2023 |
2586 |
304.72 |
Mar 02 2023 |
3101 |
298.31 |
Feb 23 2023 |
1386 |
305.01 |
Feb 23 2023 |
2586 |
304.72 |
Feb 23 2023 |
3095 |
298.31 |
Feb 16 2023 |
1362 |
305.01 |
Feb 16 2023 |
2564 |
304.72 |
Feb 16 2023 |
3070 |
298.31 |
Feb 09 2023 |
1362 |
305.01 |
Feb 09 2023 |
2558 |
304.72 |
Feb 09 2023 |
3065 |
298.31 |
Feb 02 2023 |
1365 |
305.01 |
Feb 02 2023 |
2549 |
304.72 |
Feb 02 2023 |
3055 |
298.31 |
Jan 26 2023 |
1365 |
305.01 |
Jan 26 2023 |
2539 |
304.72 |
Jan 26 2023 |
3050 |
298.31 |
Jan 19 2023 |
1365 |
305.01 |
Jan 19 2023 |
2527 |
304.72 |
Jan 19 2023 |
3035 |
298.31 |
Jan 12 2023 |
1365 |
305.01 |
Jan 12 2023 |
2527 |
304.72 |
Jan 12 2023 |
3035 |
298.31 |
Jan 05 2023 |
1365 |
305.01 |
Jan 05 2023 |
2527 |
304.72 |
Jan 05 2023 |
3036 |
298.31 |
Dec 29 2022 |
1365 |
305.01 |
Dec 29 2022 |
2526 |
304.72 |
Dec 29 2022 |
3035 |
298.31 |
Dec 22 2022 |
1365 |
305.01 |
Dec 22 2022 |
2526 |
304.72 |
Dec 22 2022 |
3035 |
298.31 |
Dec 15 2022 |
1365 |
305.01 |
Dec 15 2022 |
2526 |
304.72 |
Dec 15 2022 |
3041 |
298.31 |
Dec 08 2022 |
1365 |
305.01 |
Dec 08 2022 |
2522 |
304.72 |
Dec 08 2022 |
3037 |
298.31 |
Dec 01 2022 |
1365 |
305.01 |
Dec 01 2022 |
2522 |
304.72 |
Dec 01 2022 |
3037 |
298.31 |
Nov 24 2022 |
1365 |
305.01 |
Nov 24 2022 |
2522 |
304.72 |
Nov 24 2022 |
3037 |
298.31 |
Nov 17 2022 |
1364 |
305.01 |
Nov 17 2022 |
2520 |
304.72 |
Nov 17 2022 |
3039 |
298.31 |
Nov 10 2022 |
1365 |
305.01 |
Nov 10 2022 |
2520 |
304.72 |
Nov 10 2022 |
3040 |
298.31 |
Nov 03 2022 |
1364 |
305.01 |
Nov 03 2022 |
2516 |
304.72 |
Nov 03 2022 |
3035 |
298.31 |
Oct 27 2022 |
1364 |
305.01 |
Oct 27 2022 |
2509 |
304.72 |
Oct 27 2022 |
3034 |
298.31 |
Oct 20 2022 |
1365 |
305.01 |
Oct 20 2022 |
2509 |
304.72 |
Oct 20 2022 |
3035 |
298.31 |
Oct 13 2022 |
1363 |
305.01 |
Oct 13 2022 |
2509 |
304.72 |
Oct 13 2022 |
3038 |
298.31 |
Oct 06 2022 |
1362 |
305.01 |
Oct 06 2022 |
2508 |
304.72 |
Oct 06 2022 |
3037 |
298.31 |
Sep 29 2022 |
1359 |
305.01 |
Sep 29 2022 |
2511 |
304.72 |
Sep 29 2022 |
3037 |
298.31 |
Sep 22 2022 |
1360 |
305.01 |
Sep 22 2022 |
2510 |
304.72 |
Sep 22 2022 |
3036 |
298.31 |
Sep 15 2022 |
1360 |
305.01 |
Sep 15 2022 |
2508 |
304.72 |
Sep 15 2022 |
3034 |
298.31 |
Sep 08 2022 |
1361 |
305.01 |
Sep 08 2022 |
2492 |
304.72 |
Sep 08 2022 |
3037 |
298.31 |
Sep 01 2022 |
1346 |
305.01 |
Sep 01 2022 |
2461 |
304.72 |
Sep 01 2022 |
3003 |
298.31 |
Aug 25 2022 |
1336 |
305.01 |
Aug 25 2022 |
2311 |
299.44 |
Aug 25 2022 |
2987 |
298.31 |
Aug 18 2022 |
1317 |
305.01 |
Aug 18 2022 |
2306 |
299.44 |
Aug 18 2022 |
2975 |
298.31 |
Aug 11 2022 |
1314 |
305.01 |
Aug 11 2022 |
2294 |
299.44 |
Aug 11 2022 |
2954 |
298.31 |
Aug 04 2022 |
1302 |
305.01 |
Aug 04 2022 |
2290 |
299.44 |
Aug 04 2022 |
2944 |
298.31 |
Jul 28 2022 |
1284 |
305.01 |
Jul 28 2022 |
2227 |
299.44 |
Jul 28 2022 |
2898 |
298.31 |
Jul 21 2022 |
1276 |
305.01 |
Jul 21 2022 |
2186 |
299.44 |
Jul 21 2022 |
2855 |
298.31 |
Jul 14 2022 |
1272 |
305.01 |
Jul 14 2022 |
2186 |
299.44 |
Jul 14 2022 |
2860 |
298.31 |
Jul 07 2022 |
1254 |
305.01 |
Jul 07 2022 |
2165 |
299.44 |
Jul 07 2022 |
2840 |
298.31 |
Jun 30 2022 |
1231 |
305.01 |
Jun 30 2022 |
2155 |
299.44 |
Jun 30 2022 |
2828 |
298.31 |
Jun 23 2022 |
1234 |
305.01 |
Jun 23 2022 |
2130 |
299.44 |
Jun 23 2022 |
2807 |
298.31 |
Jun 16 2022 |
1216 |
305.01 |
Jun 16 2022 |
2064 |
299.44 |
Jun 16 2022 |
2740 |
298.31 |
Jun 09 2022 |
1204 |
305.01 |
Jun 09 2022 |
2052 |
299.44 |
Jun 09 2022 |
2673 |
298.31 |
Jun 02 2022 |
1180 |
305.01 |
Jun 02 2022 |
1980 |
299.44 |
Jun 02 2022 |
2625 |
298.31 |
May 26 2022 |
1162 |
305.01 |
May 26 2022 |
1952 |
299.44 |
May 26 2022 |
2550 |
298.31 |
May 19 2022 |
1239 |
313.39 |
May 19 2022 |
1911 |
299.44 |
May 19 2022 |
2227 |
286.97 |
May 12 2022 |
1234 |
313.39 |
May 12 2022 |
1903 |
299.44 |
May 12 2022 |
2218 |
286.97 |
May 05 2022 |
1197 |
313.39 |
May 05 2022 |
1854 |
299.44 |
May 05 2022 |
2162 |
286.97 |
Apr 28 2022 |
1462 |
333.57 |
Apr 28 2022 |
2039 |
313.24 |
Apr 28 2022 |
2299 |
294 |
Apr 21 2022 |
1356 |
333.57 |
Apr 21 2022 |
1961 |
313.24 |
Apr 21 2022 |
2230 |
294 |
Apr 14 2022 |
1289 |
333.57 |
Apr 14 2022 |
1936 |
313.24 |
Apr 14 2022 |
2190 |
294 |
Apr 07 2022 |
1217 |
333.57 |
Apr 07 2022 |
1903 |
313.24 |
Apr 07 2022 |
2161 |
294 |
Mar 31 2022 |
1207 |
333.57 |
Mar 31 2022 |
1893 |
313.24 |
Mar 31 2022 |
2151 |
294 |
Mar 24 2022 |
1287 |
344.83 |
Mar 24 2022 |
1855 |
313.24 |
Mar 24 2022 |
2371 |
304.43 |
Mar 17 2022 |
1284 |
344.83 |
Mar 17 2022 |
1835 |
313.24 |
Mar 17 2022 |
2356 |
304.43 |
Mar 10 2022 |
1219 |
344.83 |
Mar 10 2022 |
1822 |
313.24 |
Mar 10 2022 |
2326 |
304.43 |
Mar 03 2022 |
1207 |
344.83 |
Mar 03 2022 |
1819 |
313.24 |
Mar 03 2022 |
2308 |
304.43 |
Feb 24 2022 |
1509 |
366.23 |
Feb 24 2022 |
1784 |
313.24 |
Feb 24 2022 |
2250 |
304.43 |
Feb 17 2022 |
1387 |
366.23 |
Feb 17 2022 |
1682 |
313.24 |
Feb 17 2022 |
2127 |
304.43 |
Feb 10 2022 |
1410 |
366.23 |
Feb 10 2022 |
1692 |
313.24 |
Feb 10 2022 |
2135 |
304.43 |
Feb 03 2022 |
1424 |
366.23 |
Feb 03 2022 |
1699 |
313.24 |
Feb 03 2022 |
2139 |
304.43 |
Jan 27 2022 |
1437 |
366.23 |
Jan 27 2022 |
1703 |
313.24 |
Jan 27 2022 |
2140 |
304.43 |
Jan 20 2022 |
1442 |
366.23 |
Jan 20 2022 |
1707 |
313.24 |
Jan 20 2022 |
2140 |
304.43 |
Jan 13 2022 |
1442 |
366.23 |
Jan 13 2022 |
1706 |
313.24 |
Jan 13 2022 |
2142 |
304.43 |
Jan 06 2022 |
1442 |
366.23 |
Jan 06 2022 |
1706 |
313.24 |
Jan 06 2022 |
2142 |
304.43 |
Dec 30 2021 |
1442 |
366.23 |
Dec 30 2021 |
1706 |
313.24 |
Dec 30 2021 |
2142 |
304.43 |
Dec 23 2021 |
1442 |
366.23 |
Dec 23 2021 |
1706 |
313.24 |
Dec 23 2021 |
2142 |
304.43 |
Dec 16 2021 |
1442 |
366.23 |
Dec 16 2021 |
1706 |
313.24 |
Dec 16 2021 |
2142 |
304.43 |
Dec 09 2021 |
1442 |
366.23 |
Dec 09 2021 |
1706 |
313.24 |
Dec 09 2021 |
2142 |
304.43 |
Dec 02 2021 |
1442 |
366.23 |
Dec 02 2021 |
1706 |
313.24 |
Dec 02 2021 |
2142 |
304.43 |
Nov 25 2021 |
1442 |
366.23 |
Nov 25 2021 |
1706 |
313.24 |
Nov 25 2021 |
2142 |
304.43 |
Nov 18 2021 |
1442 |
366.23 |
Nov 18 2021 |
1706 |
313.24 |
Nov 18 2021 |
2142 |
304.43 |
Nov 11 2021 |
1442 |
366.23 |
Nov 11 2021 |
1706 |
313.24 |
Nov 11 2021 |
2142 |
304.43 |
Nov 04 2021 |
1459 |
366.23 |
Nov 04 2021 |
1706 |
313.24 |
Nov 04 2021 |
2154 |
304.43 |
Oct 28 2021 |
1459 |
366.23 |
Oct 28 2021 |
1706 |
313.24 |
Oct 28 2021 |
2154 |
304.43 |
Oct 21 2021 |
1459 |
366.23 |
Oct 21 2021 |
1706 |
313.24 |
Oct 21 2021 |
2154 |
304.43 |
Oct 14 2021 |
1470 |
366.23 |
Oct 14 2021 |
1706 |
313.24 |
Oct 14 2021 |
2155 |
304.43 |
Oct 07 2021 |
1470 |
366.23 |
Oct 07 2021 |
1707 |
313.24 |
Oct 07 2021 |
2155 |
304.43 |
Sep 30 2021 |
1438 |
366.23 |
Sep 30 2021 |
1697 |
313.24 |
Sep 30 2021 |
2124 |
304.43 |
Sep 23 2021 |
1414 |
366.23 |
Sep 23 2021 |
1650 |
313.24 |
Sep 23 2021 |
2082 |
304.43 |
Sep 16 2021 |
1364 |
366.23 |
Sep 16 2021 |
1630 |
313.24 |
Sep 16 2021 |
2022 |
304.43 |
Sep 09 2021 |
1369 |
366.23 |
Sep 09 2021 |
1615 |
313.24 |
Sep 09 2021 |
2011 |
304.43 |
Sep 02 2021 |
1362 |
366.93 |
Sep 02 2021 |
1535 |
313.24 |
Sep 02 2021 |
1857 |
301.72 |
Aug 26 2021 |
1334 |
366.93 |
Aug 26 2021 |
1505 |
313.24 |
Aug 26 2021 |
1796 |
301.72 |
Aug 19 2021 |
1312 |
366.93 |
Aug 19 2021 |
1512 |
325.59 |
Aug 19 2021 |
1840 |
311.06 |
Aug 12 2021 |
1284 |
366.93 |
Aug 12 2021 |
1469 |
325.59 |
Aug 12 2021 |
1794 |
311.06 |
Aug 05 2021 |
1224 |
366.93 |
Aug 05 2021 |
1425 |
325.59 |
Aug 05 2021 |
1695 |
311.06 |
Jul 29 2021 |
1202 |
366.93 |
Jul 29 2021 |
1365 |
325.59 |
Jul 29 2021 |
1615 |
311.06 |
Jul 22 2021 |
1152 |
366.93 |
Jul 22 2021 |
1229 |
325.59 |
Jul 22 2021 |
1459 |
311.06 |
Jul 15 2021 |
1180 |
366.93 |
Jul 15 2021 |
1181 |
325.59 |
Jul 15 2021 |
1416 |
311.06 |
Jul 08 2021 |
1157 |
366.93 |
Jul 08 2021 |
1177 |
326.71 |
Jul 08 2021 |
1341 |
311.06 |
Jul 01 2021 |
1155 |
366.93 |
Jul 01 2021 |
1441 |
344.97 |
Jul 01 2021 |
1559 |
323.14 |
Jun 24 2021 |
1610 |
390.16 |
Jun 24 2021 |
1394 |
344.97 |
Jun 24 2021 |
1451 |
323.14 |
Jun 17 2021 |
1576 |
390.16 |
Jun 17 2021 |
1240 |
344.97 |
Jun 17 2021 |
1251 |
323.14 |
Jun 10 2021 |
2219 |
417.82 |
Jun 10 2021 |
1862 |
375.05 |
Jun 10 2021 |
2187 |
358.18 |
Jun 03 2021 |
2100 |
358.18 |
May 27 2021 |
2037 |
417.82 |
May 27 2021 |
2912 |
375.05 |
May 27 2021 |
3270 |
358.18 |
May 07 2021 |
3066 |
358.18 |
Apr 30 2021 |
826 |
363.16 |
Apr 30 2021 |
366 |
364.08 |
Apr 30 2021 |
1387 |
389.19 |
Apr 30 2021 |
1487 |
362.91 |
Apr 23 2021 |
632 |
363.16 |
Apr 23 2021 |
1298 |
389.19 |
Apr 23 2021 |
348 |
364.08 |
Apr 23 2021 |
1280 |
362.91 |
Apr 16 2021 |
312 |
364.08 |
Apr 16 2021 |
1200 |
389.19 |
Apr 16 2021 |
446 |
363.16 |
Apr 16 2021 |
1099 |
362.91 |
Apr 09 2021 |
867 |
389.19 |
Apr 09 2021 |
312 |
364.08 |
Apr 09 2021 |
402 |
363.16 |
Apr 09 2021 |
797 |
362.91 |
Apr 02 2021 |
393 |
363.16 |
Apr 02 2021 |
859 |
389.19 |
Apr 02 2021 |
312 |
364.08 |
Apr 02 2021 |
789 |
362.91 |
Mar 26 2021 |
755 |
389.19 |
Mar 26 2021 |
312 |
364.08 |
Mar 26 2021 |
277 |
363.16 |
Mar 26 2021 |
665 |
362.91 |
Mar 19 2021 |
267 |
364.08 |
Mar 19 2021 |
612 |
389.19 |
Mar 19 2021 |
276 |
363.16 |
Mar 19 2021 |
571 |
362.91 |
Mar 12 2021 |
259 |
363.16 |
Mar 12 2021 |
521 |
389.19 |
Mar 12 2021 |
248 |
364.08 |
Mar 12 2021 |
501 |
362.91 |
Mar 05 2021 |
749 |
389.19 |
Mar 05 2021 |
322 |
364.08 |
Mar 05 2021 |
404 |
363.16 |
Mar 05 2021 |
674 |
362.91 |
Feb 26 2021 |
923 |
389.19 |
Feb 26 2021 |
395 |
364.08 |
Feb 26 2021 |
999 |
396.8 |
Feb 26 2021 |
770 |
362.91 |
Feb 19 2021 |
963 |
389.19 |
Feb 19 2021 |
401 |
364.08 |
Feb 19 2021 |
1224 |
396.8 |
Feb 19 2021 |
834 |
362.91 |
Feb 12 2021 |
1321 |
396.8 |
Feb 12 2021 |
1047 |
389.19 |
Feb 12 2021 |
506 |
364.08 |
Feb 12 2021 |
906 |
362.91 |
Feb 05 2021 |
1094 |
389.19 |
Feb 05 2021 |
524 |
364.08 |
Feb 05 2021 |
1376 |
396.8 |
Feb 05 2021 |
943 |
362.91 |
Jan 29 2021 |
1110 |
389.19 |
Jan 29 2021 |
524 |
364.08 |
Jan 29 2021 |
1389 |
396.8 |
Jan 29 2021 |
957 |
362.91 |
Jan 22 2021 |
1428 |
396.8 |
Jan 22 2021 |
526 |
364.08 |
Jan 22 2021 |
1128 |
389.19 |
Jan 22 2021 |
976 |
362.91 |
Jan 15 2021 |
526 |
364.08 |
Jan 15 2021 |
1147 |
389.19 |
Jan 15 2021 |
1428 |
396.8 |
Jan 15 2021 |
1007 |
362.91 |
Jan 08 2021 |
526 |
364.08 |
Jan 08 2021 |
1147 |
389.19 |
Jan 08 2021 |
1428 |
396.8 |
Jan 08 2021 |
1007 |
362.91 |
Jan 01 2021 |
1139 |
389.19 |
Jan 01 2021 |
526 |
364.08 |
Jan 01 2021 |
1428 |
396.8 |
Jan 01 2021 |
1004 |
362.91 |
Dec 25 2020 |
1428 |
396.8 |
Dec 25 2020 |
526 |
364.08 |
Dec 25 2020 |
1139 |
389.19 |
Dec 25 2020 |
1004 |
362.91 |
Dec 18 2020 |
1139 |
389.19 |
Dec 18 2020 |
513 |
364.08 |
Dec 18 2020 |
1428 |
396.8 |
Dec 18 2020 |
1004 |
362.91 |
Dec 11 2020 |
513 |
364.08 |
Dec 11 2020 |
1139 |
389.19 |
Dec 11 2020 |
1428 |
396.8 |
Dec 11 2020 |
1004 |
362.91 |
Dec 04 2020 |
1126 |
389.19 |
Dec 04 2020 |
513 |
364.08 |
Dec 04 2020 |
1428 |
396.8 |
Dec 04 2020 |
1002 |
362.91 |
Nov 27 2020 |
1126 |
389.19 |
Nov 27 2020 |
513 |
364.08 |
Nov 27 2020 |
1428 |
396.8 |
Nov 27 2020 |
1002 |
362.91 |
Nov 20 2020 |
1126 |
389.19 |
Nov 20 2020 |
513 |
364.08 |
Nov 20 2020 |
1428 |
396.8 |
Nov 20 2020 |
1002 |
362.91 |
Nov 13 2020 |
513 |
364.08 |
Nov 13 2020 |
1126 |
389.19 |
Nov 13 2020 |
1428 |
396.8 |
Nov 13 2020 |
1002 |
362.91 |
Nov 06 2020 |
1428 |
396.8 |
Nov 06 2020 |
1126 |
389.19 |
Nov 06 2020 |
513 |
364.08 |
Nov 06 2020 |
1016 |
362.91 |
Oct 30 2020 |
511 |
364.08 |
Oct 30 2020 |
1124 |
389.19 |
Oct 30 2020 |
1423 |
396.8 |
Oct 30 2020 |
982 |
362.91 |
Oct 23 2020 |
1124 |
389.19 |
Oct 23 2020 |
512 |
364.08 |
Oct 23 2020 |
1368 |
396.8 |
Oct 23 2020 |
976 |
362.91 |
Oct 16 2020 |
1375 |
396.8 |
Oct 16 2020 |
1118 |
389.19 |
Oct 16 2020 |
488 |
364.08 |
Oct 16 2020 |
975 |
362.91 |
Oct 09 2020 |
1111 |
389.19 |
Oct 09 2020 |
488 |
364.08 |
Oct 09 2020 |
1379 |
396.8 |
Oct 09 2020 |
966 |
362.91 |
Oct 02 2020 |
1295 |
396.8 |
Oct 02 2020 |
1028 |
389.19 |
Oct 02 2020 |
484 |
364.08 |
Oct 02 2020 |
879 |
362.91 |
Sep 25 2020 |
2353 |
430.44 |
Sep 25 2020 |
970 |
385.43 |
Sep 25 2020 |
1373 |
380.05 |
Sep 18 2020 |
972 |
385.43 |
Sep 18 2020 |
2360 |
430.44 |
Sep 18 2020 |
1379 |
380.05 |
Sep 11 2020 |
813 |
376.61 |
Sep 11 2020 |
2232 |
430.44 |
Sep 11 2020 |
1171 |
376.61 |
Sep 04 2020 |
862 |
375.05 |
Sep 04 2020 |
2565 |
430.44 |
Sep 04 2020 |
1334 |
375.05 |
Aug 28 2020 |
2769 |
430.44 |
Aug 28 2020 |
1936 |
408.56 |
Aug 28 2020 |
2660 |
402.7 |
Aug 21 2020 |
2078 |
408.56 |
Aug 21 2020 |
2951 |
430.44 |
Aug 21 2020 |
2870 |
402.7 |
Aug 14 2020 |
2119 |
408.56 |
Aug 14 2020 |
3021 |
430.44 |
Aug 14 2020 |
2938 |
402.7 |
Aug 07 2020 |
3272 |
430.44 |
Aug 07 2020 |
2293 |
408.56 |
Aug 07 2020 |
3152 |
402.7 |
Jul 31 2020 |
2488 |
408.56 |
Jul 31 2020 |
3473 |
430.44 |
Jul 31 2020 |
3345 |
402.7 |
Jul 24 2020 |
2722 |
408.56 |
Jul 24 2020 |
3619 |
430.44 |
Jul 24 2020 |
3583 |
402.7 |
Jul 17 2020 |
2970 |
408.56 |
Jul 17 2020 |
3915 |
430.44 |
Jul 17 2020 |
3782 |
402.7 |
Jul 10 2020 |
4081 |
430.44 |
Jul 10 2020 |
2905 |
402.54 |
Jul 10 2020 |
3995 |
402.54 |
Jul 03 2020 |
3620 |
415.68 |
Jul 03 2020 |
1765 |
420.17 |
Jul 03 2020 |
4180 |
430.44 |
Jul 03 2020 |
4554 |
409.82 |
Jun 26 2020 |
1932 |
420.17 |
Jun 26 2020 |
3424 |
407.76 |
Jun 26 2020 |
5321 |
445.16 |
Jun 26 2020 |
4579 |
406.41 |
Jun 19 2020 |
1989 |
420.17 |
Jun 19 2020 |
3545 |
407.76 |
Jun 19 2020 |
5457 |
445.16 |
Jun 19 2020 |
4785 |
406.41 |
Jun 12 2020 |
3655 |
407.76 |
Jun 12 2020 |
2066 |
420.17 |
Jun 12 2020 |
5695 |
445.16 |
Jun 12 2020 |
4918 |
406.41 |
Jun 05 2020 |
3791 |
407.76 |
Jun 05 2020 |
2148 |
420.17 |
Jun 05 2020 |
5801 |
445.16 |
Jun 05 2020 |
5076 |
406.41 |
May 29 2020 |
2267 |
420.17 |
May 29 2020 |
3941 |
407.76 |
May 29 2020 |
6010 |
445.16 |
May 29 2020 |
5253 |
406.41 |
May 22 2020 |
6264 |
445.16 |
May 22 2020 |
4026 |
406.56 |
May 22 2020 |
2356 |
420.17 |
May 22 2020 |
5480 |
406.41 |
May 15 2020 |
2662 |
420.17 |
May 15 2020 |
4133 |
406.56 |
May 15 2020 |
6559 |
445.16 |
May 15 2020 |
5709 |
406.41 |
May 08 2020 |
4232 |
406.56 |
May 08 2020 |
2740 |
420.17 |
May 08 2020 |
6715 |
445.16 |
May 08 2020 |
5847 |
406.41 |
May 01 2020 |
7076 |
445.16 |
May 01 2020 |
4462 |
406.56 |
May 01 2020 |
3034 |
420.17 |
May 01 2020 |
6226 |
406.41 |
Apr 24 2020 |
4597 |
406.56 |
Apr 24 2020 |
3078 |
420.17 |
Apr 24 2020 |
7356 |
445.16 |
Apr 24 2020 |
6579 |
406.41 |
Apr 17 2020 |
7642 |
445.16 |
Apr 17 2020 |
4616 |
406.56 |
Apr 17 2020 |
3085 |
420.17 |
Apr 17 2020 |
6753 |
406.41 |
Apr 10 2020 |
7853 |
445.16 |
Apr 10 2020 |
4721 |
406.56 |
Apr 10 2020 |
3146 |
420.17 |
Apr 10 2020 |
6917 |
406.41 |
Apr 03 2020 |
3374 |
420.17 |
Apr 03 2020 |
4855 |
406.56 |
Apr 03 2020 |
8160 |
445.16 |
Apr 03 2020 |
7127 |
406.41 |
Mar 27 2020 |
3585 |
420.17 |
Mar 27 2020 |
4968 |
406.56 |
Mar 27 2020 |
8467 |
445.16 |
Mar 27 2020 |
7374 |
406.41 |
Mar 20 2020 |
3644 |
420.17 |
Mar 20 2020 |
5032 |
406.56 |
Mar 20 2020 |
7384 |
432.63 |
Mar 20 2020 |
7482 |
406.41 |
Mar 13 2020 |
7287 |
429.93 |
Mar 13 2020 |
3606 |
420.17 |
Mar 13 2020 |
5066 |
406.56 |
Mar 13 2020 |
7579 |
406.41 |
Mar 06 2020 |
5106 |
406.56 |
Mar 06 2020 |
3668 |
420.17 |
Mar 06 2020 |
7413 |
429.93 |
Mar 06 2020 |
7653 |
406.41 |
Feb 28 2020 |
5074 |
406.56 |
Feb 28 2020 |
3805 |
420.17 |
Feb 28 2020 |
7490 |
429.76 |
Feb 28 2020 |
7692 |
406.41 |
Feb 21 2020 |
7365 |
429.76 |
Feb 21 2020 |
3681 |
420.17 |
Feb 21 2020 |
5004 |
406.56 |
Feb 21 2020 |
7599 |
406.41 |
Feb 14 2020 |
5035 |
406.56 |
Feb 14 2020 |
3714 |
420.17 |
Feb 14 2020 |
7392 |
429.76 |
Feb 14 2020 |
7626 |
406.41 |
Feb 07 2020 |
3771 |
420.17 |
Feb 07 2020 |
4999 |
406.56 |
Feb 07 2020 |
7379 |
429.76 |
Feb 07 2020 |
7587 |
406.41 |
Jan 31 2020 |
3775 |
420.17 |
Jan 31 2020 |
5017 |
406.56 |
Jan 31 2020 |
7426 |
429.76 |
Jan 31 2020 |
7611 |
406.41 |
Jan 24 2020 |
7410 |
429.76 |
Jan 24 2020 |
3771 |
420.17 |
Jan 24 2020 |
5029 |
406.56 |
Jan 24 2020 |
7614 |
406.41 |
Jan 17 2020 |
3771 |
420.17 |
Jan 17 2020 |
5001 |
406.56 |
Jan 17 2020 |
7413 |
429.76 |
Jan 17 2020 |
7570 |
406.41 |
Jan 10 2020 |
4999 |
406.56 |
Jan 10 2020 |
3771 |
420.17 |
Jan 10 2020 |
7413 |
429.76 |
Jan 10 2020 |
7571 |
406.41 |
Jan 03 2020 |
3772 |
420.17 |
Jan 03 2020 |
5004 |
406.56 |
Jan 03 2020 |
7415 |
429.76 |
Jan 03 2020 |
7579 |
406.41 |
Dec 27 2019 |
3780 |
420.17 |
Dec 27 2019 |
5003 |
406.56 |
Dec 27 2019 |
7415 |
429.76 |
Dec 27 2019 |
7578 |
406.41 |
Dec 20 2019 |
5003 |
406.56 |
Dec 20 2019 |
3780 |
420.17 |
Dec 20 2019 |
7415 |
429.76 |
Dec 20 2019 |
7578 |
406.41 |
Dec 13 2019 |
3780 |
420.17 |
Dec 13 2019 |
5003 |
406.56 |
Dec 13 2019 |
7415 |
429.76 |
Dec 13 2019 |
7578 |
406.41 |
Dec 06 2019 |
7415 |
429.76 |
Dec 06 2019 |
5000 |
406.56 |
Dec 06 2019 |
3780 |
420.17 |
Dec 06 2019 |
7575 |
406.41 |
Nov 29 2019 |
7875 |
437.84 |
Nov 29 2019 |
3780 |
420.17 |
Nov 29 2019 |
7415 |
429.76 |
Nov 29 2019 |
9154 |
419.21 |
Nov 22 2019 |
3780 |
420.17 |
Nov 22 2019 |
7875 |
437.84 |
Nov 22 2019 |
7415 |
429.76 |
Nov 22 2019 |
9154 |
419.21 |
Nov 15 2019 |
7415 |
429.76 |
Nov 15 2019 |
3780 |
420.17 |
Nov 15 2019 |
7876 |
437.84 |
Nov 15 2019 |
9159 |
419.21 |
Nov 08 2019 |
7881 |
437.84 |
Nov 08 2019 |
3780 |
420.17 |
Nov 08 2019 |
7396 |
429.76 |
Nov 08 2019 |
9121 |
419.21 |
Nov 01 2019 |
7243 |
429.76 |
Nov 01 2019 |
7876 |
437.84 |
Nov 01 2019 |
3780 |
420.17 |
Nov 01 2019 |
9003 |
419.21 |
Oct 25 2019 |
7243 |
429.76 |
Oct 25 2019 |
7892 |
437.84 |
Oct 25 2019 |
3781 |
420.17 |
Oct 25 2019 |
9016 |
419.21 |
Oct 18 2019 |
3781 |
420.17 |
Oct 18 2019 |
7892 |
437.84 |
Oct 18 2019 |
7270 |
429.76 |
Oct 18 2019 |
9028 |
419.21 |
Oct 11 2019 |
3783 |
420.17 |
Oct 11 2019 |
7892 |
437.84 |
Oct 11 2019 |
7257 |
429.76 |
Oct 11 2019 |
9028 |
419.21 |
Oct 04 2019 |
7904 |
437.84 |
Oct 04 2019 |
3781 |
420.17 |
Oct 04 2019 |
7247 |
429.76 |
Oct 04 2019 |
9024 |
419.21 |
Sep 27 2019 |
7248 |
429.76 |
Sep 27 2019 |
7896 |
437.84 |
Sep 27 2019 |
3781 |
420.17 |
Sep 27 2019 |
9114 |
419.21 |
Sep 20 2019 |
7904 |
437.84 |
Sep 20 2019 |
3827 |
420.17 |
Sep 20 2019 |
7241 |
429.76 |
Sep 20 2019 |
9119 |
419.21 |
Sep 13 2019 |
7865 |
437.84 |
Sep 13 2019 |
3866 |
420.17 |
Sep 13 2019 |
7282 |
429.76 |
Sep 13 2019 |
9131 |
419.21 |
Sep 06 2019 |
7440 |
429.76 |
Sep 06 2019 |
3870 |
420.17 |
Sep 06 2019 |
7875 |
437.84 |
Sep 06 2019 |
9270 |
419.21 |
Aug 30 2019 |
7970 |
437.84 |
Aug 30 2019 |
3911 |
420.17 |
Aug 30 2019 |
7498 |
429.76 |
Aug 30 2019 |
9341 |
419.21 |
Aug 23 2019 |
3969 |
420.17 |
Aug 23 2019 |
8042 |
437.84 |
Aug 23 2019 |
7586 |
429.76 |
Aug 23 2019 |
9430 |
419.21 |
Aug 16 2019 |
8405 |
441.23 |
Aug 16 2019 |
4015 |
420.17 |
Aug 16 2019 |
7577 |
429.76 |
Aug 16 2019 |
9424 |
419.21 |
Aug 09 2019 |
7598 |
429.76 |
Aug 09 2019 |
8436 |
441.23 |
Aug 09 2019 |
4026 |
420.17 |
Aug 09 2019 |
9451 |
419.21 |
Aug 02 2019 |
4055 |
420.17 |
Aug 02 2019 |
7659 |
432.91 |
Aug 02 2019 |
7675 |
429.76 |
Aug 02 2019 |
9511 |
419.21 |
Jul 26 2019 |
7745 |
432.91 |
Jul 26 2019 |
4067 |
420.17 |
Jul 26 2019 |
7696 |
429.76 |
Jul 26 2019 |
9593 |
419.21 |
Jul 19 2019 |
6751 |
422.38 |
Jul 19 2019 |
4109 |
420.17 |
Jul 19 2019 |
7819 |
429.76 |
Jul 19 2019 |
9643 |
419.21 |
Jul 12 2019 |
7417 |
428.28 |
Jul 12 2019 |
4107 |
420.17 |
Jul 12 2019 |
6384 |
414.71 |
Jul 12 2019 |
9296 |
415.57 |
Jul 05 2019 |
7703 |
428.28 |
Jul 05 2019 |
6555 |
414.71 |
Jul 05 2019 |
9564 |
415.57 |
Jun 28 2019 |
7812 |
428.28 |
Jun 28 2019 |
6618 |
414.71 |
Jun 28 2019 |
9705 |
415.57 |
Jun 21 2019 |
6615 |
414.71 |
Jun 21 2019 |
7783 |
428.28 |
Jun 21 2019 |
9630 |
415.57 |
Jun 14 2019 |
7941 |
428.28 |
Jun 14 2019 |
6621 |
414.71 |
Jun 14 2019 |
9666 |
415.57 |
Jun 07 2019 |
9105 |
438.26 |
Jun 07 2019 |
6662 |
414.71 |
Jun 07 2019 |
10350 |
419.51 |
May 31 2019 |
6652 |
414.71 |
May 31 2019 |
9080 |
438.26 |
May 31 2019 |
10351 |
419.51 |
May 24 2019 |
9102 |
438.26 |
May 24 2019 |
6631 |
414.71 |
May 24 2019 |
10411 |
419.51 |
May 17 2019 |
6665 |
414.71 |
May 17 2019 |
9941 |
445.58 |
May 17 2019 |
10429 |
419.51 |
May 10 2019 |
6723 |
414.71 |
May 10 2019 |
9914 |
445.58 |
May 10 2019 |
10378 |
419.51 |
May 03 2019 |
9923 |
445.58 |
May 03 2019 |
6776 |
414.71 |
May 03 2019 |
10409 |
419.51 |
Apr 26 2019 |
9932 |
445.58 |
Apr 26 2019 |
6819 |
414.71 |
Apr 26 2019 |
10242 |
419.51 |
Apr 19 2019 |
10548 |
450.03 |
Apr 19 2019 |
6782 |
414.71 |
Apr 19 2019 |
11496 |
428.92 |
Apr 18 2019 |
6795 |
414.71 |
Apr 18 2019 |
10562 |
450.03 |
Apr 12 2019 |
10703 |
450.03 |
Apr 12 2019 |
6788 |
414.71 |
Apr 12 2019 |
11548 |
428.92 |
Apr 05 2019 |
12373 |
469.2 |
Apr 05 2019 |
6502 |
414.71 |
Apr 05 2019 |
11192 |
428.92 |
Mar 29 2019 |
12202 |
469.2 |
Mar 29 2019 |
6447 |
414.71 |
Mar 29 2019 |
11077 |
428.92 |
Mar 22 2019 |
12048 |
469.2 |
Mar 22 2019 |
14468 |
455.41 |
Mar 15 2019 |
11993 |
469.2 |
Mar 15 2019 |
14473 |
455.41 |
Mar 08 2019 |
11902 |
469.2 |
Mar 08 2019 |
14276 |
455.41 |
Mar 01 2019 |
11904 |
469.2 |
Mar 01 2019 |
14330 |
455.41 |
Feb 22 2019 |
11939 |
469.2 |
Feb 22 2019 |
14384 |
455.41 |
Feb 15 2019 |
11846 |
469.2 |
Feb 15 2019 |
14255 |
455.41 |
Feb 08 2019 |
11710 |
469.2 |
Feb 08 2019 |
14117 |
455.41 |
Feb 01 2019 |
11743 |
469.2 |
Feb 01 2019 |
14118 |
455.41 |
Jan 25 2019 |
9235 |
441.75 |
Jan 25 2019 |
13588 |
450.54 |
Jan 18 2019 |
9238 |
441.75 |
Jan 18 2019 |
13607 |
450.54 |
Jan 11 2019 |
9225 |
441.75 |
Jan 11 2019 |
13590 |
450.54 |
Jan 04 2019 |
9241 |
441.75 |
Jan 04 2019 |
13599 |
450.54 |
Dec 28 2018 |
9241 |
441.75 |
Dec 28 2018 |
13599 |
450.54 |
Dec 21 2018 |
9241 |
441.75 |
Dec 21 2018 |
13599 |
450.54 |
Dec 14 2018 |
9241 |
441.75 |
Dec 14 2018 |
13599 |
450.54 |
Dec 07 2018 |
9234 |
441.75 |
Dec 07 2018 |
13594 |
450.54 |
Nov 30 2018 |
9234 |
441.75 |
Nov 30 2018 |
13594 |
450.54 |
Nov 23 2018 |
9234 |
441.75 |
Nov 23 2018 |
13594 |
450.54 |
Nov 16 2018 |
9234 |
441.75 |
Nov 16 2018 |
13594 |
450.54 |
Nov 09 2018 |
9234 |
441.75 |
Nov 09 2018 |
13595 |
450.54 |
Nov 02 2018 |
9234 |
441.75 |
Nov 02 2018 |
13567 |
450.54 |
Oct 26 2018 |
9234 |
441.75 |
Oct 26 2018 |
13564 |
450.54 |
Oct 19 2018 |
9234 |
441.75 |
Oct 19 2018 |
13584 |
450.54 |
Oct 12 2018 |
9212 |
441.75 |
Oct 12 2018 |
13530 |
450.54 |
Oct 05 2018 |
9192 |
441.75 |
Oct 05 2018 |
13643 |
450.54 |
Sep 28 2018 |
9208 |
441.75 |
Sep 28 2018 |
13316 |
450.54 |
Sep 21 2018 |
7184 |
420.16 |
Sep 21 2018 |
11868 |
439.08 |
Sep 14 2018 |
7218 |
420.16 |
Sep 14 2018 |
11910 |
439.08 |
Sep 07 2018 |
7291 |
420.16 |
Sep 07 2018 |
12129 |
439.08 |
Aug 31 2018 |
7360 |
420.16 |
Aug 31 2018 |
12208 |
439.08 |
Aug 24 2018 |
7300 |
420.16 |
Aug 24 2018 |
12237 |
439.08 |
Aug 17 2018 |
7439 |
420.16 |
Aug 17 2018 |
12370 |
439.08 |
Aug 10 2018 |
7445 |
420.16 |
Aug 10 2018 |
12476 |
439.08 |
Aug 03 2018 |
5490 |
396.99 |
Aug 03 2018 |
12297 |
436.95 |
Jul 27 2018 |
5498 |
396.99 |
Jul 27 2018 |
12330 |
436.95 |
Jul 20 2018 |
17628 |
476.91 |
Jul 13 2018 |
17451 |
476.91 |