| Jul 22 2021 |
6342 |
484.07 |
| Jul 22 2021 |
7412 |
484.07 |
| Jul 15 2021 |
6646 |
484.07 |
| Jul 15 2021 |
7456 |
484.07 |
| Jul 08 2021 |
6655 |
484.07 |
| Jul 08 2021 |
7474 |
484.07 |
| Jul 01 2021 |
6714 |
484.07 |
| Jul 01 2021 |
7432 |
484.07 |
| Jun 24 2021 |
6737 |
484.07 |
| Jun 24 2021 |
7380 |
484.07 |
| Jun 17 2021 |
6688 |
484.07 |
| Jun 17 2021 |
7271 |
484.07 |
| Jun 10 2021 |
6618 |
484.07 |
| Jun 10 2021 |
6968 |
484.07 |
| Jun 03 2021 |
5633 |
465.61 |
| May 27 2021 |
5580 |
465.61 |
| May 27 2021 |
5692 |
465.61 |
| May 07 2021 |
14798 |
465.61 |
| Jul 24 2020 |
6339 |
484.07 |
| Jul 24 2020 |
9630 |
484.07 |
| Jul 17 2020 |
6764 |
484.07 |
| Jul 17 2020 |
10059 |
484.07 |
| Jul 10 2020 |
7064 |
484.07 |
| Jul 10 2020 |
10646 |
484.07 |
| Jul 03 2020 |
7249 |
484.07 |
| Jul 03 2020 |
10777 |
484.07 |
| Jun 26 2020 |
7536 |
484.07 |
| Jun 26 2020 |
11300 |
484.07 |
| Jun 19 2020 |
7742 |
484.07 |
| Jun 19 2020 |
11739 |
484.07 |
| Jun 12 2020 |
8124 |
484.07 |
| Jun 12 2020 |
12153 |
484.07 |
| Jun 05 2020 |
7139 |
465.61 |
| Jun 05 2020 |
10869 |
465.61 |
| May 29 2020 |
7364 |
465.61 |
| May 29 2020 |
11205 |
465.61 |
| May 22 2020 |
7631 |
465.61 |
| May 22 2020 |
11564 |
465.61 |
| May 15 2020 |
8023 |
465.61 |
| May 15 2020 |
11941 |
465.61 |
| May 08 2020 |
8214 |
465.61 |
| May 08 2020 |
12224 |
465.61 |
| May 01 2020 |
8649 |
465.61 |
| May 01 2020 |
12821 |
465.61 |
| Apr 24 2020 |
9012 |
465.61 |
| Apr 24 2020 |
13644 |
465.61 |
| Apr 17 2020 |
5838 |
424.87 |
| Apr 17 2020 |
8905 |
424.87 |
| Apr 10 2020 |
6022 |
424.87 |
| Apr 10 2020 |
9104 |
424.87 |
| Apr 03 2020 |
6289 |
424.87 |
| Apr 03 2020 |
9389 |
424.87 |
| Mar 27 2020 |
6554 |
424.87 |
| Mar 27 2020 |
9684 |
424.87 |
| Mar 20 2020 |
5379 |
410.98 |
| Mar 20 2020 |
8020 |
410.98 |
| Mar 13 2020 |
5495 |
410.98 |
| Mar 13 2020 |
8107 |
410.98 |
| Mar 06 2020 |
5590 |
410.98 |
| Mar 06 2020 |
8171 |
410.98 |
| Feb 28 2020 |
5683 |
410.98 |
| Feb 28 2020 |
8217 |
410.98 |
| Feb 21 2020 |
4475 |
397.91 |
| Feb 21 2020 |
16637 |
539.35 |
| Feb 21 2020 |
6642 |
397.91 |
| Feb 14 2020 |
16685 |
539.35 |
| Feb 14 2020 |
4492 |
397.91 |
| Feb 14 2020 |
6654 |
397.91 |
| Feb 07 2020 |
16576 |
539.35 |
| Feb 07 2020 |
4487 |
397.91 |
| Feb 07 2020 |
6620 |
397.91 |
| Jan 31 2020 |
16615 |
539.35 |
| Jan 31 2020 |
4508 |
397.91 |
| Jan 31 2020 |
6638 |
397.91 |
| Jan 24 2020 |
4506 |
397.91 |
| Jan 24 2020 |
16663 |
539.35 |
| Jan 24 2020 |
6636 |
397.91 |
| Jan 17 2020 |
16501 |
539.35 |
| Jan 17 2020 |
4516 |
397.91 |
| Jan 17 2020 |
6612 |
397.91 |
| Jan 10 2020 |
16498 |
539.35 |
| Jan 10 2020 |
4516 |
397.91 |
| Jan 10 2020 |
6610 |
397.91 |
| Jan 03 2020 |
16506 |
539.35 |
| Jan 03 2020 |
4517 |
397.91 |
| Jan 03 2020 |
6616 |
397.91 |
| Dec 27 2019 |
16497 |
539.35 |
| Dec 27 2019 |
4517 |
397.91 |
| Dec 27 2019 |
6614 |
397.91 |
| Dec 20 2019 |
16497 |
539.35 |
| Dec 20 2019 |
4517 |
397.91 |
| Dec 20 2019 |
6614 |
397.91 |
| Dec 13 2019 |
16498 |
539.35 |
| Dec 13 2019 |
4517 |
397.91 |
| Dec 13 2019 |
6614 |
397.91 |
| Dec 06 2019 |
4517 |
397.91 |
| Dec 06 2019 |
16483 |
539.35 |
| Dec 06 2019 |
6609 |
397.91 |
| Nov 29 2019 |
16430 |
539.35 |
| Nov 29 2019 |
4517 |
397.91 |
| Nov 29 2019 |
6611 |
397.91 |
| Nov 22 2019 |
16430 |
539.35 |
| Nov 22 2019 |
4517 |
397.91 |
| Nov 22 2019 |
6611 |
397.91 |
| Nov 15 2019 |
4517 |
397.91 |
| Nov 15 2019 |
16431 |
539.35 |
| Nov 15 2019 |
6614 |
397.91 |
| Nov 08 2019 |
16445 |
539.35 |
| Nov 08 2019 |
4513 |
397.91 |
| Nov 08 2019 |
6590 |
397.91 |
| Nov 01 2019 |
4418 |
397.91 |
| Nov 01 2019 |
16421 |
539.35 |
| Nov 01 2019 |
6496 |
397.91 |
| Oct 25 2019 |
4418 |
397.91 |
| Oct 25 2019 |
16439 |
539.35 |
| Oct 25 2019 |
6504 |
397.91 |
| Oct 18 2019 |
16439 |
539.35 |
| Oct 18 2019 |
4433 |
397.91 |
| Oct 18 2019 |
6510 |
397.91 |
| Oct 11 2019 |
16440 |
539.35 |
| Oct 11 2019 |
4427 |
397.91 |
| Oct 11 2019 |
6507 |
397.91 |
| Oct 04 2019 |
16469 |
539.35 |
| Oct 04 2019 |
4429 |
397.91 |
| Oct 04 2019 |
6507 |
397.91 |
| Sep 27 2019 |
4429 |
397.91 |
| Sep 27 2019 |
16473 |
539.35 |
| Sep 27 2019 |
6571 |
397.91 |
| Sep 20 2019 |
16488 |
539.35 |
| Sep 20 2019 |
4423 |
397.91 |
| Sep 20 2019 |
6575 |
397.91 |
| Sep 13 2019 |
16480 |
539.35 |
| Sep 13 2019 |
4485 |
397.91 |
| Sep 13 2019 |
6587 |
397.91 |
| Sep 06 2019 |
4577 |
397.91 |
| Sep 06 2019 |
16493 |
539.35 |
| Sep 06 2019 |
6685 |
397.91 |
| Aug 30 2019 |
16680 |
539.35 |
| Aug 30 2019 |
717 |
309.93 |
| Aug 30 2019 |
2683 |
370.75 |
| Aug 30 2019 |
2629 |
352.82 |
| Aug 23 2019 |
715 |
309.93 |
| Aug 23 2019 |
12202 |
481.39 |
| Aug 23 2019 |
1123 |
336.64 |
| Aug 23 2019 |
1626 |
334.28 |
| Aug 16 2019 |
12193 |
481.39 |
| Aug 16 2019 |
753 |
309.93 |
| Aug 16 2019 |
1137 |
336.64 |
| Aug 16 2019 |
1642 |
334.28 |
| Aug 09 2019 |
1162 |
336.64 |
| Aug 09 2019 |
12238 |
481.39 |
| Aug 09 2019 |
747 |
309.93 |
| Aug 09 2019 |
1659 |
334.28 |
| Aug 02 2019 |
738 |
309.93 |
| Aug 02 2019 |
12376 |
481.39 |
| Aug 02 2019 |
1169 |
336.64 |
| Aug 02 2019 |
1671 |
334.28 |
| Jul 26 2019 |
12441 |
481.39 |
| Jul 26 2019 |
742 |
309.93 |
| Jul 26 2019 |
1202 |
336.64 |
| Jul 26 2019 |
1709 |
334.28 |
| Jul 19 2019 |
12498 |
481.39 |
| Jul 19 2019 |
757 |
309.93 |
| Jul 19 2019 |
1232 |
336.64 |
| Jul 19 2019 |
1731 |
334.28 |
| Jul 12 2019 |
12681 |
481.39 |
| Jul 12 2019 |
756 |
309.93 |
| Jul 12 2019 |
685 |
315.74 |
| Jul 12 2019 |
1857 |
334.28 |
| Jul 05 2019 |
13048 |
481.39 |
| Jul 05 2019 |
756 |
309.93 |
| Jul 05 2019 |
815 |
315.74 |
| Jul 05 2019 |
2001 |
334.28 |
| Jun 28 2019 |
13200 |
481.39 |
| Jun 28 2019 |
764 |
309.93 |
| Jun 28 2019 |
820 |
315.74 |
| Jun 28 2019 |
2035 |
334.28 |
| Jun 21 2019 |
826 |
315.74 |
| Jun 21 2019 |
13148 |
481.39 |
| Jun 21 2019 |
754 |
309.93 |
| Jun 21 2019 |
2021 |
334.28 |
| Jun 14 2019 |
7341 |
422.22 |
| Jun 14 2019 |
1226 |
336.48 |
| Jun 14 2019 |
601 |
304.54 |
| Jun 14 2019 |
2026 |
334.28 |
| Jun 07 2019 |
7480 |
422.22 |
| Jun 07 2019 |
1264 |
336.48 |
| Jun 07 2019 |
606 |
304.54 |
| Jun 07 2019 |
1470 |
320.27 |
| May 31 2019 |
600 |
304.54 |
| May 31 2019 |
7455 |
422.22 |
| May 31 2019 |
1296 |
336.48 |
| May 31 2019 |
1464 |
320.27 |
| May 24 2019 |
7490 |
422.22 |
| May 24 2019 |
1283 |
336.48 |
| May 24 2019 |
620 |
304.54 |
| May 24 2019 |
1511 |
320.27 |
| May 17 2019 |
618 |
304.54 |
| May 17 2019 |
7559 |
422.22 |
| May 17 2019 |
1303 |
336.48 |
| May 17 2019 |
1548 |
320.27 |
| May 10 2019 |
629 |
304.54 |
| May 10 2019 |
1306 |
336.48 |
| May 10 2019 |
7548 |
422.22 |
| May 10 2019 |
1544 |
320.27 |
| May 03 2019 |
7576 |
422.22 |
| May 03 2019 |
1292 |
336.48 |
| May 03 2019 |
649 |
304.54 |
| May 03 2019 |
1555 |
320.27 |
| Apr 26 2019 |
7590 |
422.22 |
| Apr 26 2019 |
1285 |
336.48 |
| Apr 26 2019 |
653 |
304.54 |
| Apr 26 2019 |
1569 |
320.27 |
| Apr 19 2019 |
7705 |
422.22 |
| Apr 19 2019 |
1283 |
336.48 |
| Apr 19 2019 |
612 |
304.98 |
| Apr 19 2019 |
1408 |
316.72 |
| Apr 18 2019 |
618 |
304.98 |
| Apr 18 2019 |
7717 |
422.22 |
| Apr 18 2019 |
1285 |
336.48 |
| Apr 12 2019 |
7822 |
422.22 |
| Apr 12 2019 |
1303 |
336.48 |
| Apr 12 2019 |
617 |
304.98 |
| Apr 12 2019 |
1407 |
316.72 |
| Apr 05 2019 |
7667 |
422.22 |
| Apr 05 2019 |
1264 |
336.48 |
| Apr 05 2019 |
588 |
304.98 |
| Apr 05 2019 |
1372 |
316.72 |
| Mar 29 2019 |
7552 |
422.22 |
| Mar 29 2019 |
1251 |
336.48 |
| Mar 29 2019 |
593 |
304.98 |
| Mar 29 2019 |
1369 |
316.72 |
| Mar 22 2019 |
587 |
304.98 |
| Mar 22 2019 |
7495 |
422.22 |
| Mar 22 2019 |
1275 |
336.48 |
| Mar 22 2019 |
1139 |
308.32 |
| Mar 15 2019 |
1330 |
336.48 |
| Mar 15 2019 |
7492 |
422.22 |
| Mar 15 2019 |
593 |
304.98 |
| Mar 15 2019 |
1136 |
308.32 |
| Mar 08 2019 |
1259 |
336.48 |
| Mar 08 2019 |
7422 |
422.22 |
| Mar 08 2019 |
588 |
304.98 |
| Mar 08 2019 |
1131 |
308.32 |
| Mar 01 2019 |
7439 |
422.22 |
| Mar 01 2019 |
1281 |
336.48 |
| Mar 01 2019 |
599 |
304.98 |
| Mar 01 2019 |
1140 |
308.32 |
| Feb 22 2019 |
544 |
300.07 |
| Feb 22 2019 |
3447 |
372.78 |
| Feb 22 2019 |
1282 |
336.48 |
| Feb 22 2019 |
710 |
286.74 |
| Feb 15 2019 |
3435 |
372.78 |
| Feb 15 2019 |
1297 |
336.48 |
| Feb 15 2019 |
549 |
300.07 |
| Feb 15 2019 |
712 |
286.74 |
| Feb 08 2019 |
3424 |
372.78 |
| Feb 08 2019 |
1356 |
336.48 |
| Feb 08 2019 |
548 |
300.07 |
| Feb 08 2019 |
716 |
286.74 |
| Feb 01 2019 |
1356 |
336.48 |
| Feb 01 2019 |
3438 |
372.78 |
| Feb 01 2019 |
548 |
300.07 |
| Feb 01 2019 |
718 |
286.74 |
| Jan 25 2019 |
1356 |
336.48 |
| Jan 25 2019 |
3438 |
372.78 |
| Jan 25 2019 |
550 |
300.07 |
| Jan 25 2019 |
718 |
286.74 |
| Jan 18 2019 |
1358 |
336.48 |
| Jan 18 2019 |
3454 |
372.78 |
| Jan 18 2019 |
553 |
300.07 |
| Jan 18 2019 |
720 |
286.74 |
| Jan 11 2019 |
3454 |
372.78 |
| Jan 11 2019 |
1358 |
336.48 |
| Jan 11 2019 |
553 |
300.07 |
| Jan 11 2019 |
720 |
286.74 |
| Jan 04 2019 |
553 |
300.07 |
| Jan 04 2019 |
3463 |
372.78 |
| Jan 04 2019 |
1358 |
336.48 |
| Jan 04 2019 |
720 |
286.74 |
| Dec 28 2018 |
1358 |
336.48 |
| Dec 28 2018 |
3463 |
372.78 |
| Dec 28 2018 |
553 |
300.07 |
| Dec 28 2018 |
720 |
286.74 |
| Dec 21 2018 |
1358 |
336.48 |
| Dec 21 2018 |
3463 |
372.78 |
| Dec 21 2018 |
553 |
300.07 |
| Dec 21 2018 |
720 |
286.74 |
| Dec 14 2018 |
553 |
300.07 |
| Dec 14 2018 |
1358 |
336.48 |
| Dec 14 2018 |
3463 |
372.78 |
| Dec 14 2018 |
720 |
286.74 |
| Dec 07 2018 |
3460 |
372.78 |
| Dec 07 2018 |
1351 |
336.48 |
| Dec 07 2018 |
553 |
300.07 |
| Dec 07 2018 |
720 |
286.74 |
| Nov 30 2018 |
553 |
300.07 |
| Nov 30 2018 |
3460 |
372.78 |
| Nov 30 2018 |
1351 |
336.48 |
| Nov 30 2018 |
720 |
286.74 |
| Nov 23 2018 |
553 |
300.07 |
| Nov 23 2018 |
3460 |
372.78 |
| Nov 23 2018 |
1351 |
336.48 |
| Nov 23 2018 |
720 |
286.74 |
| Nov 16 2018 |
3460 |
372.78 |
| Nov 16 2018 |
1351 |
336.48 |
| Nov 16 2018 |
553 |
300.07 |
| Nov 16 2018 |
720 |
286.74 |
| Nov 09 2018 |
1351 |
336.48 |
| Nov 09 2018 |
3460 |
372.78 |
| Nov 09 2018 |
553 |
300.07 |
| Nov 09 2018 |
720 |
286.74 |
| Nov 02 2018 |
3460 |
372.78 |
| Nov 02 2018 |
1351 |
336.48 |
| Nov 02 2018 |
553 |
300.07 |
| Nov 02 2018 |
718 |
286.74 |
| Oct 26 2018 |
553 |
300.07 |
| Oct 26 2018 |
1351 |
336.48 |
| Oct 26 2018 |
3460 |
372.78 |
| Oct 26 2018 |
718 |
286.74 |
| Oct 19 2018 |
1351 |
336.48 |
| Oct 19 2018 |
3460 |
372.78 |
| Oct 19 2018 |
555 |
300.07 |
| Oct 19 2018 |
719 |
286.74 |
| Oct 12 2018 |
3448 |
372.78 |
| Oct 12 2018 |
1352 |
336.48 |
| Oct 12 2018 |
552 |
300.07 |
| Oct 12 2018 |
716 |
286.74 |
| Oct 05 2018 |
552 |
300.07 |
| Oct 05 2018 |
3445 |
372.78 |
| Oct 05 2018 |
1352 |
336.48 |
| Oct 05 2018 |
716 |
286.74 |
| Sep 28 2018 |
1355 |
336.48 |
| Sep 28 2018 |
3449 |
372.78 |
| Sep 28 2018 |
540 |
300.07 |
| Sep 28 2018 |
711 |
286.74 |
| Sep 21 2018 |
1343 |
336.48 |
| Sep 21 2018 |
3438 |
372.78 |
| Sep 21 2018 |
538 |
300.07 |
| Sep 21 2018 |
708 |
286.74 |
| Sep 14 2018 |
3468 |
372.78 |
| Sep 14 2018 |
1356 |
336.48 |
| Sep 14 2018 |
537 |
300.07 |
| Sep 14 2018 |
705 |
286.74 |
| Sep 07 2018 |
1361 |
336.48 |
| Sep 07 2018 |
544 |
300.07 |
| Sep 07 2018 |
3508 |
372.78 |
| Sep 07 2018 |
716 |
286.74 |
| Aug 31 2018 |
725 |
311.97 |
| Aug 31 2018 |
2620 |
355.89 |
| Aug 31 2018 |
2160 |
363.02 |
| Aug 31 2018 |
899 |
296.56 |
| Aug 24 2018 |
686 |
311.97 |
| Aug 24 2018 |
2576 |
355.89 |
| Aug 24 2018 |
2162 |
363.02 |
| Aug 24 2018 |
849 |
296.56 |
| Aug 17 2018 |
2607 |
355.89 |
| Aug 17 2018 |
689 |
311.97 |
| Aug 17 2018 |
2168 |
363.02 |
| Aug 17 2018 |
851 |
296.56 |
| Aug 10 2018 |
2613 |
355.89 |
| Aug 10 2018 |
2172 |
363.02 |
| Aug 10 2018 |
762 |
311.97 |
| Aug 10 2018 |
924 |
296.56 |
| Aug 03 2018 |
2185 |
363.02 |
| Aug 03 2018 |
2653 |
355.89 |
| Aug 03 2018 |
781 |
311.97 |
| Aug 03 2018 |
946 |
296.56 |
| Jul 27 2018 |
2205 |
363.02 |
| Jul 27 2018 |
2632 |
355.89 |
| Jul 27 2018 |
787 |
311.97 |
| Jul 27 2018 |
934 |
295.64 |
| Jul 20 2018 |
2694 |
355.89 |
| Jul 20 2018 |
2242 |
363.02 |
| Jul 20 2018 |
791 |
311.97 |
| Jul 20 2018 |
946 |
295.64 |
| Jul 13 2018 |
2490 |
359.18 |
| Jul 13 2018 |
2273 |
363.02 |
| Jul 13 2018 |
2541 |
355.89 |
| Jul 13 2018 |
1413 |
315.76 |
| Jul 06 2018 |
2421 |
355.89 |
| Jul 06 2018 |
2309 |
359.18 |
| Jul 06 2018 |
2266 |
363.02 |
| Jul 06 2018 |
1215 |
315.76 |
| Jun 29 2018 |
2332 |
359.18 |
| Jun 29 2018 |
2260 |
363.02 |
| Jun 29 2018 |
2430 |
355.89 |
| Jun 29 2018 |
1228 |
315.76 |
| Jun 22 2018 |
2331 |
363.02 |
| Jun 22 2018 |
2533 |
355.89 |
| Jun 22 2018 |
2404 |
359.18 |
| Jun 22 2018 |
1291 |
315.76 |
| Jun 15 2018 |
2431 |
359.18 |
| Jun 15 2018 |
1916 |
341.58 |
| Jun 15 2018 |
3015 |
349.37 |
| Jun 08 2018 |
1951 |
341.58 |
| Jun 08 2018 |
2457 |
359.18 |
| Jun 08 2018 |
3081 |
349.37 |
| Jun 01 2018 |
1731 |
338.98 |
| Jun 01 2018 |
1954 |
341.58 |
| Jun 01 2018 |
2155 |
329.17 |
| May 25 2018 |
131 |
219.01 |
| May 25 2018 |
2019 |
341.58 |
| May 25 2018 |
1361 |
328.12 |
| May 25 2018 |
877 |
293.02 |
| May 18 2018 |
1371 |
328.12 |
| May 18 2018 |
2230 |
345.73 |
| May 18 2018 |
581 |
284.77 |
| May 18 2018 |
868 |
293.02 |
| May 11 2018 |
583 |
284.77 |
| May 11 2018 |
2223 |
345.73 |
| May 11 2018 |
906 |
310.87 |
| May 11 2018 |
894 |
293.02 |
| May 04 2018 |
2322 |
345.73 |
| May 04 2018 |
662 |
296.24 |
| May 04 2018 |
584 |
284.77 |
| May 04 2018 |
923 |
293.02 |
| Apr 27 2018 |
616 |
284.77 |
| Apr 27 2018 |
2337 |
345.73 |
| Apr 27 2018 |
490 |
284.38 |
| Apr 27 2018 |
931 |
293.02 |
| Apr 20 2018 |
2396 |
345.73 |
| Apr 20 2018 |
618 |
284.77 |
| Apr 20 2018 |
488 |
284.38 |
| Apr 20 2018 |
959 |
293.02 |
| Apr 13 2018 |
2393 |
345.73 |
| Apr 13 2018 |
511 |
286.15 |
| Apr 13 2018 |
610 |
284.77 |
| Apr 13 2018 |
703 |
284.16 |
| Apr 06 2018 |
2394 |
345.73 |
| Apr 06 2018 |
611 |
284.77 |
| Apr 06 2018 |
508 |
286.15 |
| Apr 06 2018 |
710 |
284.16 |
| Mar 30 2018 |
596 |
284.77 |
| Mar 30 2018 |
2420 |
345.73 |
| Mar 30 2018 |
527 |
286.15 |
| Mar 30 2018 |
722 |
284.16 |
| Mar 23 2018 |
662 |
284.77 |
| Mar 23 2018 |
472 |
280.56 |
| Mar 23 2018 |
2428 |
345.73 |
| Mar 23 2018 |
400 |
267.61 |
| Mar 16 2018 |
480 |
280.56 |
| Mar 16 2018 |
676 |
284.77 |
| Mar 16 2018 |
2443 |
345.73 |
| Mar 16 2018 |
412 |
267.61 |
| Mar 09 2018 |
673 |
284.77 |
| Mar 09 2018 |
2533 |
347.8 |
| Mar 09 2018 |
492 |
280.56 |
| Mar 09 2018 |
425 |
267.61 |
| Mar 02 2018 |
875 |
299.43 |
| Mar 02 2018 |
2547 |
347.8 |
| Mar 02 2018 |
492 |
280.56 |
| Mar 02 2018 |
521 |
267.61 |
| Feb 23 2018 |
503 |
280.56 |
| Feb 23 2018 |
887 |
299.43 |
| Feb 23 2018 |
2565 |
347.8 |
| Feb 23 2018 |
526 |
267.61 |
| Feb 16 2018 |
853 |
299.43 |
| Feb 16 2018 |
2572 |
347.8 |
| Feb 16 2018 |
509 |
280.56 |
| Feb 16 2018 |
530 |
267.61 |
| Feb 09 2018 |
2581 |
347.8 |
| Feb 09 2018 |
870 |
299.43 |
| Feb 09 2018 |
513 |
280.56 |
| Feb 09 2018 |
531 |
267.61 |
| Feb 02 2018 |
868 |
299.43 |
| Feb 02 2018 |
2580 |
347.8 |
| Feb 02 2018 |
515 |
280.56 |
| Feb 02 2018 |
533 |
267.61 |
| Jan 26 2018 |
868 |
299.43 |
| Jan 26 2018 |
2585 |
347.8 |
| Jan 26 2018 |
515 |
280.56 |
| Jan 26 2018 |
534 |
267.61 |
| Jan 19 2018 |
2586 |
347.8 |
| Jan 19 2018 |
868 |
299.43 |
| Jan 19 2018 |
516 |
280.56 |
| Jan 19 2018 |
536 |
267.61 |
| Jan 12 2018 |
866 |
299.43 |
| Jan 12 2018 |
2599 |
347.8 |
| Jan 12 2018 |
516 |
280.56 |
| Jan 12 2018 |
538 |
267.61 |
| Jan 05 2018 |
516 |
280.56 |
| Jan 05 2018 |
2600 |
347.8 |
| Jan 05 2018 |
866 |
299.43 |
| Jan 05 2018 |
539 |
267.61 |
| Dec 29 2017 |
2600 |
347.8 |
| Dec 29 2017 |
867 |
299.43 |
| Dec 29 2017 |
516 |
280.56 |
| Dec 29 2017 |
539 |
267.61 |
| Dec 22 2017 |
2600 |
347.8 |
| Dec 22 2017 |
867 |
299.43 |
| Dec 22 2017 |
516 |
280.56 |
| Dec 22 2017 |
539 |
267.61 |
| Dec 15 2017 |
516 |
280.56 |
| Dec 15 2017 |
2601 |
347.8 |
| Dec 15 2017 |
867 |
299.43 |
| Dec 15 2017 |
539 |
267.61 |
| Dec 08 2017 |
516 |
280.56 |
| Dec 08 2017 |
2601 |
347.8 |
| Dec 08 2017 |
867 |
299.43 |
| Dec 08 2017 |
539 |
267.61 |
| Dec 01 2017 |
2601 |
347.8 |
| Dec 01 2017 |
867 |
299.43 |
| Dec 01 2017 |
516 |
280.56 |
| Dec 01 2017 |
539 |
267.61 |
| Nov 24 2017 |
516 |
280.56 |
| Nov 24 2017 |
867 |
299.43 |
| Nov 24 2017 |
2601 |
347.8 |
| Nov 24 2017 |
539 |
267.61 |
| Nov 17 2017 |
516 |
280.56 |
| Nov 17 2017 |
867 |
299.43 |
| Nov 17 2017 |
2601 |
347.8 |
| Nov 17 2017 |
539 |
267.61 |
| Nov 10 2017 |
867 |
299.43 |
| Nov 10 2017 |
2601 |
347.8 |
| Nov 10 2017 |
516 |
280.56 |
| Nov 10 2017 |
539 |
267.61 |
| Nov 03 2017 |
2601 |
347.8 |
| Nov 03 2017 |
867 |
299.43 |
| Nov 03 2017 |
516 |
280.56 |
| Nov 03 2017 |
539 |
267.61 |
| Oct 27 2017 |
519 |
280.56 |
| Oct 27 2017 |
2601 |
347.8 |
| Oct 27 2017 |
867 |
299.43 |
| Oct 27 2017 |
540 |
267.61 |
| Oct 20 2017 |
866 |
299.43 |
| Oct 20 2017 |
2606 |
347.8 |
| Oct 20 2017 |
518 |
280.56 |
| Oct 20 2017 |
539 |
267.61 |
| Oct 13 2017 |
2606 |
347.8 |
| Oct 13 2017 |
866 |
299.43 |
| Oct 13 2017 |
519 |
280.56 |
| Oct 13 2017 |
539 |
267.61 |
| Oct 06 2017 |
866 |
299.43 |
| Oct 06 2017 |
2602 |
347.8 |
| Oct 06 2017 |
520 |
280.56 |
| Oct 06 2017 |
539 |
267.61 |
| Sep 29 2017 |
520 |
280.56 |
| Sep 29 2017 |
2603 |
347.8 |
| Sep 29 2017 |
868 |
299.43 |
| Sep 29 2017 |
539 |
267.61 |
| Sep 22 2017 |
2602 |
347.8 |
| Sep 22 2017 |
868 |
299.43 |
| Sep 22 2017 |
527 |
280.56 |
| Sep 22 2017 |
541 |
267.61 |
| Sep 15 2017 |
2634 |
347.8 |
| Sep 15 2017 |
869 |
299.43 |
| Sep 15 2017 |
528 |
280.56 |
| Sep 15 2017 |
545 |
267.61 |
| Sep 08 2017 |
524 |
280.56 |
| Sep 08 2017 |
2664 |
347.8 |
| Sep 08 2017 |
866 |
299.43 |
| Sep 08 2017 |
559 |
267.61 |
| Sep 01 2017 |
2691 |
347.8 |
| Sep 01 2017 |
901 |
299.43 |
| Sep 01 2017 |
468 |
280.56 |
| Sep 01 2017 |
490 |
267.61 |
| Aug 25 2017 |
897 |
299.43 |
| Aug 25 2017 |
2701 |
347.8 |
| Aug 25 2017 |
481 |
280.56 |
| Aug 25 2017 |
488 |
267.61 |
| Aug 18 2017 |
949 |
299.43 |
| Aug 18 2017 |
2738 |
347.8 |
| Aug 18 2017 |
481 |
280.56 |
| Aug 18 2017 |
499 |
267.61 |
| Aug 11 2017 |
2713 |
347.8 |
| Aug 11 2017 |
943 |
299.43 |
| Aug 11 2017 |
495 |
280.56 |
| Aug 11 2017 |
516 |
267.61 |
| Aug 04 2017 |
2766 |
347.8 |
| Aug 04 2017 |
966 |
299.43 |
| Aug 04 2017 |
498 |
280.56 |
| Aug 04 2017 |
514 |
267.61 |
| Jul 28 2017 |
972 |
299.43 |
| Jul 28 2017 |
2779 |
347.8 |
| Jul 28 2017 |
509 |
280.56 |
| Jul 28 2017 |
522 |
267.61 |
| Jul 21 2017 |
528 |
280.56 |
| Jul 21 2017 |
997 |
299.43 |
| Jul 21 2017 |
2844 |
347.8 |
| Jul 21 2017 |
542 |
267.61 |
| Jul 14 2017 |
1070 |
299.43 |
| Jul 14 2017 |
2886 |
347.8 |
| Jul 14 2017 |
527 |
280.56 |
| Jul 14 2017 |
544 |
267.61 |
| Jul 07 2017 |
2916 |
347.8 |
| Jul 07 2017 |
1082 |
299.43 |
| Jul 07 2017 |
525 |
280.56 |
| Jul 07 2017 |
549 |
267.61 |
| Jun 30 2017 |
528 |
280.56 |
| Jun 30 2017 |
2931 |
347.8 |
| Jun 30 2017 |
1077 |
299.43 |
| Jun 30 2017 |
553 |
267.61 |
| Jun 23 2017 |
554 |
280.56 |
| Jun 23 2017 |
3704 |
347.8 |
| Jun 23 2017 |
1104 |
299.43 |
| Jun 23 2017 |
535 |
267.61 |
| Jun 16 2017 |
3824 |
347.8 |
| Jun 16 2017 |
1096 |
299.43 |
| Jun 16 2017 |
559 |
280.56 |
| Jun 16 2017 |
545 |
267.61 |
| Jun 09 2017 |
459 |
280.56 |
| Jun 09 2017 |
1101 |
299.43 |
| Jun 09 2017 |
3892 |
347.8 |
| Jun 09 2017 |
522 |
267.61 |
| Jun 02 2017 |
847 |
293.05 |
| Jun 02 2017 |
1102 |
299.43 |
| Jun 02 2017 |
3918 |
347.8 |
| Jun 02 2017 |
659 |
271.52 |
| May 26 2017 |
1798 |
328.94 |
| May 26 2017 |
3503 |
340.51 |
| May 26 2017 |
889 |
293.05 |
| May 26 2017 |
956 |
282.49 |
| May 19 2017 |
1562 |
318.14 |
| May 19 2017 |
2651 |
325.93 |
| May 19 2017 |
902 |
293.05 |
| May 19 2017 |
1379 |
293.05 |
| May 12 2017 |
1012 |
296.58 |
| May 12 2017 |
2697 |
325.93 |
| May 12 2017 |
1584 |
318.14 |
| May 12 2017 |
1507 |
296.58 |
| May 05 2017 |
1680 |
318.14 |
| May 05 2017 |
2747 |
325.93 |
| May 05 2017 |
1547 |
309.93 |
| May 05 2017 |
2229 |
309.93 |
| Apr 28 2017 |
2642 |
325.93 |
| Apr 28 2017 |
1676 |
318.14 |
| Apr 28 2017 |
2338 |
326.36 |
| Apr 28 2017 |
2863 |
319.91 |
| Apr 21 2017 |
4885 |
358.98 |
| Apr 21 2017 |
1930 |
326.45 |
| Apr 21 2017 |
2090 |
320.33 |
| Apr 21 2017 |
2897 |
319.91 |
| Apr 14 2017 |
2147 |
320.33 |
| Apr 14 2017 |
2018 |
326.45 |
| Apr 14 2017 |
4830 |
357.29 |
| Apr 14 2017 |
2946 |
319.91 |
| Apr 07 2017 |
4899 |
357.29 |
| Apr 07 2017 |
1997 |
326.45 |
| Apr 07 2017 |
2632 |
330.1 |
| Apr 07 2017 |
3437 |
328.36 |
| Mar 31 2017 |
2048 |
326.45 |
| Mar 31 2017 |
5049 |
357.29 |
| Mar 31 2017 |
2457 |
326.47 |
| Mar 31 2017 |
3072 |
322.47 |
| Mar 24 2017 |
2136 |
320.63 |
| Mar 24 2017 |
1998 |
326.45 |
| Mar 24 2017 |
4977 |
357.29 |
| Mar 24 2017 |
3052 |
322.47 |
| Mar 17 2017 |
2014 |
326.45 |
| Mar 17 2017 |
5039 |
357.29 |
| Mar 17 2017 |
2168 |
320.63 |
| Mar 17 2017 |
3071 |
322.47 |
| Mar 10 2017 |
5074 |
357.29 |
| Mar 10 2017 |
1992 |
325.29 |
| Mar 10 2017 |
2407 |
324.86 |
| Mar 10 2017 |
3408 |
326.7 |
| Mar 03 2017 |
5053 |
357.29 |
| Mar 03 2017 |
1989 |
325.29 |
| Mar 03 2017 |
2415 |
324.86 |
| Mar 03 2017 |
3432 |
326.7 |
| Feb 24 2017 |
2022 |
325.29 |
| Feb 24 2017 |
5022 |
357.29 |
| Feb 24 2017 |
2444 |
324.86 |
| Feb 24 2017 |
3445 |
326.7 |
| Feb 17 2017 |
1980 |
325.29 |
| Feb 17 2017 |
4869 |
357.29 |
| Feb 17 2017 |
2455 |
324.86 |
| Feb 17 2017 |
3469 |
326.7 |
| Feb 10 2017 |
4889 |
357.29 |
| Feb 10 2017 |
2005 |
325.29 |
| Feb 10 2017 |
2478 |
324.86 |
| Feb 10 2017 |
3480 |
326.7 |
| Feb 03 2017 |
2493 |
324.86 |
| Feb 03 2017 |
4898 |
357.29 |
| Feb 03 2017 |
2007 |
325.29 |
| Feb 03 2017 |
3483 |
326.7 |
| Jan 27 2017 |
2006 |
325.29 |
| Jan 27 2017 |
4913 |
357.29 |
| Jan 27 2017 |
2497 |
324.86 |
| Jan 27 2017 |
3489 |
326.7 |
| Jan 20 2017 |
2004 |
325.29 |
| Jan 20 2017 |
4922 |
357.29 |
| Jan 20 2017 |
2505 |
324.86 |
| Jan 20 2017 |
3497 |
326.7 |
| Jan 13 2017 |
2514 |
324.86 |
| Jan 13 2017 |
2004 |
325.29 |
| Jan 13 2017 |
4922 |
357.29 |
| Jan 13 2017 |
3505 |
326.7 |
| Jan 06 2017 |
2514 |
324.86 |
| Jan 06 2017 |
4922 |
357.29 |
| Jan 06 2017 |
2004 |
325.29 |
| Jan 06 2017 |
3508 |
326.7 |
| Dec 30 2016 |
4925 |
357.29 |
| Dec 30 2016 |
2007 |
325.29 |
| Dec 30 2016 |
2514 |
324.86 |
| Dec 30 2016 |
3509 |
326.7 |
| Dec 23 2016 |
2514 |
324.86 |
| Dec 23 2016 |
4925 |
357.29 |
| Dec 23 2016 |
2007 |
325.29 |
| Dec 23 2016 |
3509 |
326.7 |
| Dec 16 2016 |
2514 |
324.86 |
| Dec 16 2016 |
2007 |
325.29 |
| Dec 16 2016 |
4919 |
357.29 |
| Dec 16 2016 |
3510 |
326.7 |
| Dec 09 2016 |
2007 |
325.29 |
| Dec 09 2016 |
4919 |
357.29 |
| Dec 09 2016 |
2514 |
324.86 |
| Dec 09 2016 |
3510 |
326.7 |
| Dec 02 2016 |
4919 |
357.29 |
| Dec 02 2016 |
2007 |
325.29 |
| Dec 02 2016 |
2514 |
324.86 |
| Dec 02 2016 |
3510 |
326.7 |
| Nov 25 2016 |
2514 |
324.86 |
| Nov 25 2016 |
2004 |
325.29 |
| Nov 25 2016 |
4915 |
357.29 |
| Nov 25 2016 |
3511 |
326.7 |
| Nov 18 2016 |
2004 |
325.29 |
| Nov 18 2016 |
4915 |
357.29 |
| Nov 18 2016 |
2514 |
324.86 |
| Nov 18 2016 |
3511 |
326.7 |
| Nov 11 2016 |
4915 |
357.29 |
| Nov 11 2016 |
2004 |
325.29 |
| Nov 11 2016 |
2515 |
324.86 |
| Nov 11 2016 |
3510 |
326.7 |
| Nov 04 2016 |
2004 |
325.29 |
| Nov 04 2016 |
4915 |
357.29 |
| Nov 04 2016 |
2515 |
324.86 |
| Nov 04 2016 |
3510 |
326.7 |
| Oct 28 2016 |
2512 |
324.86 |
| Oct 28 2016 |
2002 |
325.29 |
| Oct 28 2016 |
4916 |
357.29 |
| Oct 28 2016 |
3507 |
326.7 |
| Oct 21 2016 |
2002 |
325.29 |
| Oct 21 2016 |
4918 |
357.29 |
| Oct 21 2016 |
2517 |
324.86 |
| Oct 21 2016 |
3513 |
326.7 |
| Oct 14 2016 |
4939 |
357.29 |
| Oct 14 2016 |
2003 |
325.29 |
| Oct 14 2016 |
2520 |
324.86 |
| Oct 14 2016 |
3526 |
326.7 |
| Oct 07 2016 |
2529 |
324.86 |
| Oct 07 2016 |
4944 |
357.29 |
| Oct 07 2016 |
2003 |
325.29 |
| Oct 07 2016 |
3536 |
326.7 |
| Sep 30 2016 |
2033 |
325.29 |
| Sep 30 2016 |
4950 |
357.29 |
| Sep 30 2016 |
2529 |
324.86 |
| Sep 30 2016 |
3536 |
326.7 |
| Sep 23 2016 |
2029 |
325.29 |
| Sep 23 2016 |
4951 |
357.29 |
| Sep 23 2016 |
2514 |
324.86 |
| Sep 23 2016 |
3519 |
326.7 |
| Sep 16 2016 |
2028 |
325.29 |
| Sep 16 2016 |
4989 |
357.29 |
| Sep 16 2016 |
2509 |
324.86 |
| Sep 16 2016 |
3530 |
326.7 |
| Sep 09 2016 |
2117 |
325.29 |
| Sep 09 2016 |
5041 |
357.29 |
| Sep 09 2016 |
2548 |
324.86 |
| Sep 09 2016 |
3592 |
326.7 |
| Sep 02 2016 |
2158 |
325.29 |
| Sep 02 2016 |
5126 |
357.29 |
| Sep 02 2016 |
2556 |
324.86 |
| Sep 02 2016 |
3637 |
326.7 |
| Aug 26 2016 |
5148 |
357.29 |
| Aug 26 2016 |
2110 |
325.29 |
| Aug 26 2016 |
2263 |
324.86 |
| Aug 26 2016 |
3347 |
326.7 |
| Aug 19 2016 |
2280 |
324.86 |
| Aug 19 2016 |
5177 |
357.29 |
| Aug 19 2016 |
2149 |
325.29 |
| Aug 19 2016 |
3376 |
326.7 |
| Aug 12 2016 |
2510 |
325.29 |
| Aug 12 2016 |
5241 |
357.29 |
| Aug 12 2016 |
2288 |
324.86 |
| Aug 12 2016 |
3476 |
318.07 |
| Aug 05 2016 |
5292 |
357.29 |
| Aug 05 2016 |
2512 |
325.29 |
| Aug 05 2016 |
2375 |
324.86 |
| Aug 05 2016 |
3576 |
318.07 |
| Jul 29 2016 |
2274 |
324.86 |
| Jul 29 2016 |
2501 |
325.29 |
| Jul 29 2016 |
5324 |
357.29 |
| Jul 29 2016 |
3594 |
318.07 |
| Jul 22 2016 |
2368 |
324.86 |
| Jul 22 2016 |
2593 |
325.29 |
| Jul 22 2016 |
5433 |
357.29 |
| Jul 22 2016 |
3677 |
318.07 |
| Jun 22 2016 |
2449 |
324.86 |
| Jun 22 2016 |
5824 |
360.31 |
| Jun 22 2016 |
2623 |
325.29 |
| Jun 22 2016 |
4240 |
318.07 |
| Jun 15 2016 |
2511 |
324.86 |
| Jun 15 2016 |
5890 |
360.31 |
| Jun 15 2016 |
2679 |
325.29 |
| Jun 15 2016 |
4304 |
318.07 |
| Jun 08 2016 |
5962 |
360.31 |
| Jun 08 2016 |
2706 |
325.29 |
| Jun 08 2016 |
2481 |
324.86 |
| Jun 08 2016 |
4315 |
318.07 |
| Jun 01 2016 |
3019 |
329.64 |
| Jun 01 2016 |
6015 |
360.1 |
| Jun 01 2016 |
2958 |
333.11 |
| Jun 01 2016 |
5108 |
325.14 |
| May 25 2016 |
6835 |
368.91 |
| May 25 2016 |
3470 |
343.06 |
| May 25 2016 |
3071 |
334.55 |
| May 25 2016 |
5657 |
331.19 |
| May 18 2016 |
3470 |
343.06 |
| May 18 2016 |
6894 |
368.91 |
| May 18 2016 |
3092 |
334.55 |
| May 18 2016 |
5693 |
331.19 |
| May 11 2016 |
3098 |
334.55 |
| May 11 2016 |
6872 |
368.91 |
| May 11 2016 |
3417 |
343.06 |
| May 11 2016 |
5703 |
331.19 |
| May 04 2016 |
3456 |
343.06 |
| May 04 2016 |
6795 |
368.91 |
| May 04 2016 |
3080 |
334.55 |
| May 04 2016 |
5684 |
331.19 |
| Apr 27 2016 |
6265 |
361.2 |
| Apr 27 2016 |
3929 |
346.09 |
| Apr 27 2016 |
6055 |
334.11 |
| Apr 20 2016 |
3979 |
346.09 |
| Apr 20 2016 |
6636 |
364.83 |
| Apr 20 2016 |
6284 |
335.29 |
| Apr 13 2016 |
6565 |
364.83 |
| Apr 13 2016 |
4018 |
344.94 |
| Apr 13 2016 |
6703 |
339.65 |
| Apr 06 2016 |
4389 |
349.06 |
| Apr 06 2016 |
6583 |
364.83 |
| Apr 06 2016 |
8334 |
355.37 |
| Mar 30 2016 |
5705 |
366.17 |
| Mar 30 2016 |
6515 |
364.83 |
| Mar 30 2016 |
9400 |
365.5 |
| Mar 23 2016 |
6546 |
364.83 |
| Mar 23 2016 |
5851 |
366.17 |
| Mar 23 2016 |
9546 |
365.5 |
| Mar 16 2016 |
6442 |
364.83 |
| Mar 16 2016 |
5915 |
366.17 |
| Mar 16 2016 |
9470 |
365.5 |
| Mar 09 2016 |
6448 |
364.83 |
| Mar 09 2016 |
5941 |
366.17 |
| Mar 09 2016 |
9494 |
365.5 |
| Mar 02 2016 |
5919 |
366.17 |
| Mar 02 2016 |
6441 |
364.83 |
| Mar 02 2016 |
9462 |
365.5 |
| Feb 24 2016 |
6424 |
364.83 |
| Feb 24 2016 |
5948 |
366.17 |
| Feb 24 2016 |
9451 |
365.5 |
| Feb 17 2016 |
6467 |
364.83 |
| Feb 17 2016 |
6030 |
366.17 |
| Feb 17 2016 |
9538 |
365.5 |
| Feb 10 2016 |
6044 |
366.17 |
| Feb 10 2016 |
6496 |
364.83 |
| Feb 10 2016 |
9575 |
365.5 |
| Feb 03 2016 |
6508 |
364.83 |
| Feb 03 2016 |
6084 |
366.17 |
| Feb 03 2016 |
9586 |
365.5 |
| Jan 27 2016 |
6517 |
364.83 |
| Jan 27 2016 |
6098 |
366.17 |
| Jan 27 2016 |
9618 |
365.5 |
| Jan 20 2016 |
6540 |
364.83 |
| Jan 20 2016 |
6098 |
366.17 |
| Jan 20 2016 |
9639 |
365.5 |
| Jan 13 2016 |
6101 |
366.17 |
| Jan 13 2016 |
6548 |
364.83 |
| Jan 13 2016 |
9646 |
365.5 |
| Jan 06 2016 |
6552 |
364.83 |
| Jan 06 2016 |
6101 |
366.17 |
| Jan 06 2016 |
9650 |
365.5 |
| Dec 30 2015 |
6553 |
364.83 |
| Dec 30 2015 |
6101 |
366.17 |
| Dec 30 2015 |
9649 |
365.5 |
| Dec 23 2015 |
6553 |
364.83 |
| Dec 23 2015 |
6101 |
366.17 |
| Dec 23 2015 |
9649 |
365.5 |
| Dec 16 2015 |
6553 |
364.83 |
| Dec 16 2015 |
6101 |
366.17 |
| Dec 16 2015 |
9649 |
365.5 |
| Dec 09 2015 |
6559 |
364.83 |
| Dec 09 2015 |
6101 |
366.17 |
| Dec 09 2015 |
9651 |
365.5 |
| Dec 02 2015 |
6560 |
364.83 |
| Dec 02 2015 |
6102 |
366.17 |
| Dec 02 2015 |
9652 |
365.5 |
| Nov 25 2015 |
6102 |
366.17 |
| Nov 25 2015 |
6560 |
364.83 |
| Nov 25 2015 |
9652 |
365.5 |
| Nov 18 2015 |
6560 |
364.83 |
| Nov 18 2015 |
6102 |
366.17 |
| Nov 18 2015 |
9652 |
365.5 |
| Nov 11 2015 |
6560 |
364.83 |
| Nov 11 2015 |
6097 |
366.17 |
| Nov 11 2015 |
9654 |
365.5 |
| Nov 04 2015 |
6097 |
366.17 |
| Nov 04 2015 |
6560 |
364.83 |
| Nov 04 2015 |
9654 |
365.5 |
| Oct 28 2015 |
6550 |
364.83 |
| Oct 28 2015 |
6098 |
366.17 |
| Oct 28 2015 |
9639 |
365.5 |
| Oct 21 2015 |
6091 |
366.17 |
| Oct 21 2015 |
6559 |
364.83 |
| Oct 21 2015 |
9641 |
365.5 |
| Oct 14 2015 |
6095 |
366.17 |
| Oct 14 2015 |
6561 |
364.83 |
| Oct 14 2015 |
9643 |
365.5 |
| Oct 07 2015 |
6555 |
364.83 |
| Oct 07 2015 |
6098 |
366.17 |
| Oct 07 2015 |
9644 |
365.5 |
| Sep 30 2015 |
6559 |
364.83 |
| Sep 30 2015 |
6104 |
366.17 |
| Sep 30 2015 |
9662 |
365.5 |
| Sep 23 2015 |
6566 |
364.83 |
| Sep 23 2015 |
6133 |
366.17 |
| Sep 23 2015 |
9697 |
365.5 |
| Sep 16 2015 |
6090 |
366.17 |
| Sep 16 2015 |
6572 |
364.83 |
| Sep 16 2015 |
9677 |
365.5 |
| Sep 09 2015 |
6592 |
364.83 |
| Sep 09 2015 |
6082 |
366.17 |
| Sep 09 2015 |
9698 |
365.5 |
| Sep 02 2015 |
6555 |
364.83 |
| Sep 02 2015 |
5698 |
361.23 |
| Sep 02 2015 |
9353 |
363.03 |
| Aug 26 2015 |
5798 |
361.23 |
| Aug 26 2015 |
6688 |
364.83 |
| Aug 26 2015 |
9489 |
363.03 |
| Aug 19 2015 |
6701 |
364.83 |
| Aug 19 2015 |
5996 |
361.23 |
| Aug 19 2015 |
9673 |
363.03 |
| Aug 12 2015 |
6767 |
364.83 |
| Aug 12 2015 |
5964 |
361.23 |
| Aug 12 2015 |
9701 |
363.03 |
| Aug 05 2015 |
6757 |
364.83 |
| Aug 05 2015 |
6019 |
361.23 |
| Aug 05 2015 |
9723 |
363.03 |
| Jul 29 2015 |
6020 |
361.23 |
| Jul 29 2015 |
6881 |
364.83 |
| Jul 29 2015 |
9854 |
363.03 |
| Jul 22 2015 |
6857 |
364.83 |
| Jul 22 2015 |
4439 |
341.41 |
| Jul 22 2015 |
8437 |
350.78 |
| Jul 15 2015 |
6971 |
364.83 |
| Jul 15 2015 |
4612 |
341.41 |
| Jul 15 2015 |
8552 |
350.78 |
| Jul 08 2015 |
6925 |
363.98 |
| Jul 08 2015 |
4652 |
341.41 |
| Jul 08 2015 |
8629 |
350.43 |
| Jul 01 2015 |
6991 |
363.98 |
| Jul 01 2015 |
6109 |
386.76 |
| Jul 01 2015 |
4279 |
335.58 |
| Jul 01 2015 |
6719 |
331.82 |
| Jun 24 2015 |
6096 |
386.76 |
| Jun 24 2015 |
3966 |
330.79 |
| Jun 24 2015 |
8130 |
344.78 |
| Jun 17 2015 |
6085 |
386.76 |
| Jun 17 2015 |
3967 |
330.79 |
| Jun 17 2015 |
8218 |
344.78 |
| Jun 10 2015 |
4795 |
342.21 |
| Jun 10 2015 |
4718 |
357.63 |
| Jun 10 2015 |
5583 |
345.44 |
| Jun 10 2015 |
6359 |
327.56 |
| Jun 03 2015 |
5629 |
345.44 |
| Jun 03 2015 |
4529 |
353.62 |
| Jun 03 2015 |
4184 |
332.28 |
| Jun 03 2015 |
5532 |
316.98 |
| May 27 2015 |
4504 |
353.62 |
| May 27 2015 |
5658 |
345.44 |
| May 27 2015 |
3470 |
322.22 |
| May 27 2015 |
5487 |
316.98 |
| May 20 2015 |
3502 |
322.22 |
| May 20 2015 |
4495 |
353.62 |
| May 20 2015 |
5697 |
345.44 |
| May 20 2015 |
5532 |
316.98 |
| May 13 2015 |
5680 |
345.44 |
| May 13 2015 |
4513 |
353.62 |
| May 13 2015 |
3547 |
322.22 |
| May 13 2015 |
5574 |
316.98 |
| May 06 2015 |
4248 |
353.62 |
| May 06 2015 |
3493 |
322.22 |
| May 06 2015 |
5494 |
345.44 |
| May 06 2015 |
5392 |
316.98 |
| Apr 29 2015 |
5561 |
345.44 |
| Apr 29 2015 |
4361 |
353.62 |
| Apr 29 2015 |
3577 |
322.22 |
| Apr 29 2015 |
5513 |
316.98 |
| Apr 22 2015 |
4242 |
331.77 |
| Apr 22 2015 |
5602 |
345.44 |
| Apr 22 2015 |
4417 |
353.62 |
| Apr 22 2015 |
5539 |
316.98 |
| Apr 15 2015 |
4383 |
353.62 |
| Apr 15 2015 |
5600 |
345.44 |
| Apr 15 2015 |
4287 |
331.77 |
| Apr 15 2015 |
5599 |
316.98 |
| Apr 08 2015 |
4288 |
331.77 |
| Apr 08 2015 |
5686 |
345.44 |
| Apr 08 2015 |
4378 |
353.62 |
| Apr 08 2015 |
5639 |
316.98 |
| Apr 01 2015 |
4366 |
353.62 |
| Apr 01 2015 |
6801 |
357.65 |
| Apr 01 2015 |
4338 |
331.77 |
| Apr 01 2015 |
5733 |
316.98 |
| Mar 25 2015 |
6717 |
357.65 |
| Mar 25 2015 |
3412 |
320.27 |
| Mar 25 2015 |
4390 |
353.62 |
| Mar 25 2015 |
5578 |
316.98 |
| Mar 18 2015 |
6765 |
359.64 |
| Mar 18 2015 |
4279 |
353.62 |
| Mar 18 2015 |
3320 |
319.83 |
| Mar 18 2015 |
5514 |
316.98 |
| Mar 11 2015 |
3406 |
319.83 |
| Mar 11 2015 |
6828 |
359.64 |
| Mar 11 2015 |
4409 |
353.62 |
| Mar 11 2015 |
5745 |
316.98 |
| Mar 04 2015 |
4457 |
353.62 |
| Mar 04 2015 |
6952 |
359.64 |
| Mar 04 2015 |
3474 |
319.83 |
| Mar 04 2015 |
5796 |
316.98 |
| Feb 25 2015 |
3389 |
318.35 |
| Feb 25 2015 |
4417 |
353.62 |
| Feb 25 2015 |
6701 |
356.23 |
| Feb 25 2015 |
5836 |
316.98 |
| Feb 18 2015 |
3483 |
318.35 |
| Feb 18 2015 |
4432 |
353.62 |
| Feb 18 2015 |
6736 |
356.23 |
| Feb 18 2015 |
5919 |
316.98 |
| Feb 11 2015 |
3496 |
318.35 |
| Feb 11 2015 |
6755 |
356.23 |
| Feb 11 2015 |
4457 |
353.62 |
| Feb 11 2015 |
5948 |
316.98 |
| Feb 04 2015 |
6756 |
356.23 |
| Feb 04 2015 |
4456 |
353.62 |
| Feb 04 2015 |
3518 |
318.35 |
| Feb 04 2015 |
5962 |
316.98 |
| Jan 28 2015 |
4456 |
353.62 |
| Jan 28 2015 |
6784 |
356.23 |
| Jan 28 2015 |
3525 |
318.35 |
| Jan 28 2015 |
5973 |
316.98 |
| Jan 21 2015 |
4460 |
353.62 |
| Jan 21 2015 |
6787 |
356.23 |
| Jan 21 2015 |
3541 |
318.35 |
| Jan 21 2015 |
5994 |
316.98 |
| Jan 14 2015 |
3542 |
318.35 |
| Jan 14 2015 |
4460 |
353.62 |
| Jan 14 2015 |
6798 |
356.23 |
| Jan 14 2015 |
6007 |
316.98 |
| Jan 07 2015 |
3542 |
318.35 |
| Jan 07 2015 |
6784 |
356.23 |
| Jan 07 2015 |
4460 |
353.62 |
| Jan 07 2015 |
6002 |
316.98 |
| Dec 31 2014 |
6783 |
356.23 |
| Dec 31 2014 |
3542 |
318.35 |
| Dec 31 2014 |
4461 |
353.62 |
| Dec 31 2014 |
6001 |
316.98 |
| Dec 24 2014 |
3542 |
318.35 |
| Dec 24 2014 |
6783 |
356.23 |
| Dec 24 2014 |
4461 |
353.62 |
| Dec 24 2014 |
6001 |
316.98 |
| Dec 17 2014 |
4461 |
353.62 |
| Dec 17 2014 |
6776 |
356.23 |
| Dec 17 2014 |
3542 |
318.35 |
| Dec 17 2014 |
5999 |
316.98 |
| Dec 10 2014 |
4461 |
353.62 |
| Dec 10 2014 |
6776 |
356.23 |
| Dec 10 2014 |
3542 |
318.35 |
| Dec 10 2014 |
5999 |
316.98 |
| Dec 03 2014 |
4462 |
353.62 |
| Dec 03 2014 |
6776 |
356.23 |
| Dec 03 2014 |
3542 |
318.35 |
| Dec 03 2014 |
5999 |
316.98 |
| Nov 26 2014 |
3542 |
318.35 |
| Nov 26 2014 |
6776 |
356.23 |
| Nov 26 2014 |
4462 |
353.62 |
| Nov 26 2014 |
5999 |
316.98 |
| Nov 19 2014 |
4462 |
353.62 |
| Nov 19 2014 |
6776 |
356.23 |
| Nov 19 2014 |
3542 |
318.35 |
| Nov 19 2014 |
5998 |
316.98 |
| Nov 12 2014 |
6776 |
356.23 |
| Nov 12 2014 |
4462 |
353.62 |
| Nov 12 2014 |
3542 |
318.35 |
| Nov 12 2014 |
5998 |
316.98 |
| Nov 05 2014 |
3542 |
318.35 |
| Nov 05 2014 |
4462 |
353.62 |
| Nov 05 2014 |
6776 |
356.23 |
| Nov 05 2014 |
5998 |
316.98 |
| Oct 29 2014 |
3543 |
318.35 |
| Oct 29 2014 |
6776 |
356.23 |
| Oct 29 2014 |
4462 |
353.62 |
| Oct 29 2014 |
5998 |
316.98 |
| Oct 22 2014 |
4459 |
353.62 |
| Oct 22 2014 |
6756 |
356.23 |
| Oct 22 2014 |
3542 |
318.35 |
| Oct 22 2014 |
6009 |
316.98 |
| Oct 15 2014 |
3539 |
318.35 |
| Oct 15 2014 |
6748 |
356.23 |
| Oct 15 2014 |
4457 |
353.62 |
| Oct 15 2014 |
6004 |
316.98 |
| Oct 08 2014 |
3555 |
318.35 |
| Oct 08 2014 |
6743 |
356.23 |
| Oct 08 2014 |
4456 |
353.62 |
| Oct 08 2014 |
6020 |
316.98 |
| Oct 01 2014 |
6753 |
356.23 |
| Oct 01 2014 |
4459 |
353.62 |
| Oct 01 2014 |
3556 |
318.35 |
| Oct 01 2014 |
6028 |
316.98 |
| Sep 24 2014 |
4437 |
353.62 |
| Sep 24 2014 |
6757 |
356.23 |
| Sep 24 2014 |
3557 |
318.35 |
| Sep 24 2014 |
6010 |
316.98 |
| Sep 17 2014 |
3545 |
318.35 |
| Sep 17 2014 |
4432 |
353.62 |
| Sep 17 2014 |
6790 |
356.23 |
| Sep 17 2014 |
6039 |
316.98 |
| Sep 10 2014 |
4441 |
353.62 |
| Sep 10 2014 |
6708 |
356.23 |
| Sep 10 2014 |
3558 |
318.35 |
| Sep 10 2014 |
6039 |
316.98 |
| Sep 03 2014 |
4445 |
353.62 |
| Sep 03 2014 |
6721 |
356.23 |
| Sep 03 2014 |
3560 |
318.35 |
| Sep 03 2014 |
6056 |
316.98 |
| Aug 27 2014 |
6797 |
356.23 |
| Aug 27 2014 |
4363 |
353.62 |
| Aug 27 2014 |
3525 |
318.35 |
| Aug 27 2014 |
6054 |
316.98 |
| Aug 20 2014 |
3539 |
318.35 |
| Aug 20 2014 |
6770 |
356.23 |
| Aug 20 2014 |
4355 |
353.62 |
| Aug 20 2014 |
6060 |
316.98 |
| Aug 13 2014 |
4389 |
353.62 |
| Aug 13 2014 |
6792 |
356.23 |
| Aug 13 2014 |
3546 |
318.35 |
| Aug 13 2014 |
6122 |
316.98 |
| Aug 06 2014 |
4359 |
353.62 |
| Aug 06 2014 |
6814 |
356.23 |
| Aug 06 2014 |
3600 |
318.35 |
| Aug 06 2014 |
6156 |
316.98 |
| Jul 30 2014 |
4476 |
331.55 |
| Jul 30 2014 |
6833 |
356.23 |
| Jul 30 2014 |
4425 |
353.62 |
| Jul 30 2014 |
7051 |
325.71 |
| Jul 23 2014 |
6803 |
356.23 |
| Jul 23 2014 |
4343 |
353.62 |
| Jul 23 2014 |
4486 |
331.55 |
| Jul 23 2014 |
7054 |
325.71 |
| Jul 16 2014 |
6797 |
356.23 |
| Jul 16 2014 |
4421 |
353.62 |
| Jul 16 2014 |
4518 |
331.55 |
| Jul 16 2014 |
7017 |
325.71 |
| Jul 09 2014 |
3684 |
337.05 |
| Jul 09 2014 |
6895 |
356.23 |
| Jul 09 2014 |
4528 |
331.55 |
| Jul 09 2014 |
6988 |
325.71 |
| Jul 02 2014 |
6953 |
356.23 |
| Jul 02 2014 |
3824 |
337.05 |
| Jul 02 2014 |
5283 |
341.93 |
| Jul 02 2014 |
7137 |
325.89 |
| Jun 25 2014 |
3675 |
337.05 |
| Jun 25 2014 |
7324 |
359.83 |
| Jun 25 2014 |
5351 |
341.93 |
| Jun 25 2014 |
7097 |
325.92 |
| Jun 18 2014 |
3370 |
328.51 |
| Jun 18 2014 |
7409 |
359.83 |
| Jun 18 2014 |
6670 |
358.72 |
| Jun 18 2014 |
8921 |
343.73 |
| Jun 11 2014 |
7196 |
364.49 |
| Jun 11 2014 |
7438 |
359.83 |
| Jun 11 2014 |
9899 |
351.35 |
| Jun 04 2014 |
7587 |
359.83 |
| Jun 04 2014 |
7268 |
364.49 |
| Jun 04 2014 |
9967 |
351.35 |
| May 28 2014 |
7631 |
359.83 |
| May 28 2014 |
5930 |
348.18 |
| May 28 2014 |
9020 |
342.55 |
| May 21 2014 |
5950 |
348.18 |
| May 21 2014 |
7717 |
359.83 |
| May 21 2014 |
9047 |
342.55 |
| May 14 2014 |
6011 |
348.18 |
| May 14 2014 |
7800 |
359.83 |
| May 14 2014 |
9091 |
342.55 |
| May 07 2014 |
7731 |
359.83 |
| May 07 2014 |
5889 |
348.18 |
| May 07 2014 |
9048 |
342.55 |
| Apr 30 2014 |
6182 |
348.68 |
| Apr 30 2014 |
8023 |
359.83 |
| Apr 30 2014 |
9331 |
342.55 |
| Apr 23 2014 |
6322 |
348.55 |
| Apr 23 2014 |
7947 |
357.62 |
| Apr 23 2014 |
9157 |
340.03 |
| Apr 16 2014 |
7551 |
353.53 |
| Apr 16 2014 |
6334 |
348.55 |
| Apr 16 2014 |
9153 |
340.03 |
| Apr 09 2014 |
7629 |
353.53 |
| Apr 09 2014 |
6544 |
348.55 |
| Apr 09 2014 |
9304 |
340.03 |
| Apr 02 2014 |
7492 |
359.25 |
| Apr 02 2014 |
7734 |
353.53 |
| Apr 02 2014 |
10036 |
348.95 |
| Mar 26 2014 |
7916 |
353.53 |
| Mar 26 2014 |
7392 |
359.25 |
| Mar 26 2014 |
10123 |
348.95 |
| Mar 19 2014 |
7540 |
348.5 |
| Mar 19 2014 |
6221 |
345.14 |
| Mar 19 2014 |
8769 |
335.68 |
| Mar 12 2014 |
7579 |
348.5 |
| Mar 12 2014 |
6259 |
345.14 |
| Mar 12 2014 |
8813 |
335.68 |
| Mar 05 2014 |
6200 |
345.14 |
| Mar 05 2014 |
7585 |
348.5 |
| Mar 05 2014 |
8833 |
335.68 |
| Feb 26 2014 |
7835 |
350.98 |
| Feb 26 2014 |
3141 |
295.11 |
| Feb 26 2014 |
4779 |
290.95 |
| Feb 19 2014 |
7875 |
350.98 |
| Feb 19 2014 |
3198 |
295.11 |
| Feb 19 2014 |
4828 |
290.95 |
| Feb 12 2014 |
3205 |
295.11 |
| Feb 12 2014 |
7895 |
350.98 |
| Feb 12 2014 |
4824 |
290.95 |
| Feb 05 2014 |
7991 |
350.98 |
| Feb 05 2014 |
1203 |
242.15 |
| Feb 05 2014 |
1863 |
242.15 |
| Jan 29 2014 |
8050 |
350.98 |
| Jan 29 2014 |
1204 |
242.15 |
| Jan 29 2014 |
1875 |
242.15 |
| Jan 22 2014 |
8044 |
350.98 |
| Jan 22 2014 |
1207 |
242.15 |
| Jan 22 2014 |
1888 |
242.15 |
| Jan 15 2014 |
8080 |
350.98 |
| Jan 15 2014 |
1207 |
242.15 |
| Jan 15 2014 |
1890 |
242.15 |
| Jan 08 2014 |
8094 |
350.98 |
| Jan 08 2014 |
1207 |
242.15 |
| Jan 08 2014 |
1892 |
242.15 |
| Jan 01 2014 |
8094 |
350.98 |
| Jan 01 2014 |
1207 |
242.15 |
| Jan 01 2014 |
1892 |
242.15 |
| Dec 25 2013 |
1207 |
242.15 |
| Dec 25 2013 |
8094 |
350.98 |
| Dec 25 2013 |
1892 |
242.15 |
| Dec 18 2013 |
8094 |
350.98 |
| Dec 18 2013 |
1207 |
242.15 |
| Dec 18 2013 |
1892 |
242.15 |
| Dec 11 2013 |
8094 |
350.98 |
| Dec 11 2013 |
1207 |
242.15 |
| Dec 11 2013 |
1892 |
242.15 |
| Dec 04 2013 |
1207 |
242.15 |
| Dec 04 2013 |
8095 |
350.98 |
| Dec 04 2013 |
1892 |
242.15 |
| Nov 27 2013 |
1207 |
242.15 |
| Nov 27 2013 |
8095 |
350.98 |
| Nov 27 2013 |
1892 |
242.15 |
| Nov 20 2013 |
8095 |
350.98 |
| Nov 20 2013 |
1207 |
242.15 |
| Nov 20 2013 |
1893 |
242.15 |
| Nov 13 2013 |
1207 |
242.15 |
| Nov 13 2013 |
8095 |
350.98 |
| Nov 13 2013 |
1893 |
242.15 |
| Nov 06 2013 |
1207 |
242.15 |
| Nov 06 2013 |
8095 |
350.98 |
| Nov 06 2013 |
1893 |
242.15 |
| Oct 30 2013 |
8095 |
350.98 |
| Oct 30 2013 |
1207 |
242.15 |
| Oct 30 2013 |
1893 |
242.15 |
| Oct 23 2013 |
8094 |
350.98 |
| Oct 23 2013 |
1206 |
242.15 |
| Oct 23 2013 |
1893 |
242.15 |
| Oct 16 2013 |
1211 |
242.15 |
| Oct 16 2013 |
8082 |
350.98 |
| Oct 16 2013 |
1890 |
242.15 |
| Oct 09 2013 |
8077 |
350.98 |
| Oct 09 2013 |
1206 |
242.15 |
| Oct 09 2013 |
1909 |
242.15 |
| Oct 02 2013 |
8071 |
350.98 |
| Oct 02 2013 |
1207 |
242.15 |
| Oct 02 2013 |
1913 |
242.15 |
| Sep 25 2013 |
8007 |
350.98 |
| Sep 25 2013 |
1208 |
242.15 |
| Sep 25 2013 |
1919 |
242.15 |
| Sep 18 2013 |
1205 |
242.15 |
| Sep 18 2013 |
7993 |
350.98 |
| Sep 18 2013 |
1908 |
242.15 |
| Sep 11 2013 |
7974 |
350.98 |
| Sep 11 2013 |
1227 |
242.15 |
| Sep 11 2013 |
1940 |
242.15 |
| Sep 04 2013 |
7995 |
350.98 |
| Sep 04 2013 |
1249 |
242.15 |
| Sep 04 2013 |
1961 |
242.15 |
| Aug 28 2013 |
1264 |
242.15 |
| Aug 28 2013 |
8017 |
350.98 |
| Aug 28 2013 |
1988 |
242.15 |
| Aug 21 2013 |
8062 |
350.98 |
| Aug 21 2013 |
1261 |
241.72 |
| Aug 21 2013 |
2020 |
242.15 |
| Aug 14 2013 |
8103 |
350.98 |
| Aug 14 2013 |
1263 |
241.72 |
| Aug 14 2013 |
1953 |
242.15 |
| Aug 07 2013 |
8240 |
350.98 |
| Aug 07 2013 |
1263 |
241.72 |
| Aug 07 2013 |
1997 |
242.15 |
| Jul 31 2013 |
8314 |
350.98 |
| Jul 31 2013 |
1307 |
241.72 |
| Jul 31 2013 |
2034 |
242.15 |
| Jul 24 2013 |
8402 |
350.98 |
| Jul 24 2013 |
1305 |
241.72 |
| Jul 24 2013 |
2064 |
242.15 |
| Jul 17 2013 |
8426 |
350.98 |
| Jul 17 2013 |
1315 |
241.72 |
| Jul 17 2013 |
2065 |
242.15 |
| Jul 10 2013 |
1322 |
241.72 |
| Jul 10 2013 |
8533 |
350.98 |
| Jul 10 2013 |
2101 |
242.15 |
| Jul 03 2013 |
8616 |
350.98 |
| Jul 03 2013 |
1322 |
241.72 |
| Jul 03 2013 |
2102 |
242.15 |
| Jun 26 2013 |
8786 |
350.98 |
| Jun 26 2013 |
1335 |
241.72 |
| Jun 26 2013 |
2168 |
242.15 |
| Jun 19 2013 |
1366 |
241.72 |
| Jun 19 2013 |
5517 |
382.37 |
| Jun 19 2013 |
8747 |
349.26 |
| Jun 19 2013 |
2210 |
242.15 |
| Jun 12 2013 |
1395 |
241.72 |
| Jun 12 2013 |
8803 |
349.26 |
| Jun 12 2013 |
5718 |
382.37 |
| Jun 12 2013 |
2292 |
242.15 |
| Jun 05 2013 |
5473 |
382.37 |
| Jun 05 2013 |
8692 |
349.26 |
| Jun 05 2013 |
1363 |
240.46 |
| Jun 05 2013 |
2217 |
240.46 |
| May 29 2013 |
1323 |
240.46 |
| May 29 2013 |
8747 |
349.26 |
| May 29 2013 |
5447 |
382.37 |
| May 29 2013 |
2238 |
240.46 |
| May 22 2013 |
1375 |
240.46 |
| May 22 2013 |
5480 |
382.37 |
| May 22 2013 |
8910 |
349.26 |
| May 22 2013 |
2313 |
240.46 |
| May 15 2013 |
8996 |
349.26 |
| May 15 2013 |
5421 |
382.37 |
| May 15 2013 |
1418 |
240.46 |
| May 15 2013 |
2349 |
240.46 |
| May 08 2013 |
8951 |
349.26 |
| May 08 2013 |
5201 |
382.37 |
| May 08 2013 |
1386 |
240.46 |
| May 08 2013 |
2343 |
240.46 |
| May 01 2013 |
1483 |
240.46 |
| May 01 2013 |
8916 |
347.54 |
| May 01 2013 |
5316 |
382.37 |
| May 01 2013 |
2403 |
240.46 |
| Apr 24 2013 |
6686 |
320.97 |
| Apr 24 2013 |
5270 |
382.37 |
| Apr 24 2013 |
1521 |
240.46 |
| Apr 24 2013 |
2481 |
240.46 |
| Apr 17 2013 |
5398 |
382.37 |
| Apr 17 2013 |
6743 |
320.97 |
| Apr 17 2013 |
1591 |
240.46 |
| Apr 17 2013 |
2548 |
240.46 |
| Apr 10 2013 |
6672 |
320.97 |
| Apr 10 2013 |
5367 |
382.37 |
| Apr 10 2013 |
1670 |
240.46 |
| Apr 10 2013 |
2613 |
240.46 |
| Apr 03 2013 |
1707 |
240.46 |
| Apr 03 2013 |
5325 |
382.37 |
| Apr 03 2013 |
6688 |
320.97 |
| Apr 03 2013 |
2647 |
240.46 |
| Mar 27 2013 |
5419 |
382.37 |
| Mar 27 2013 |
6730 |
320.97 |
| Mar 27 2013 |
1757 |
240.46 |
| Mar 27 2013 |
2685 |
240.46 |
| Mar 20 2013 |
5074 |
382.37 |
| Mar 20 2013 |
6621 |
320.97 |
| Mar 20 2013 |
1761 |
240.46 |
| Mar 20 2013 |
2706 |
240.46 |
| Mar 13 2013 |
2029 |
272.72 |
| Mar 13 2013 |
3898 |
382.37 |
| Mar 13 2013 |
2745 |
240.46 |
| Oct 19 2012 |
5585 |
320.97 |
| Oct 19 2012 |
4825 |
382.37 |
| Oct 19 2012 |
4244 |
307.6 |
| Oct 19 2012 |
7059 |
319.85 |
| Sep 23 2012 |
4234 |
307.6 |
| Sep 23 2012 |
4766 |
382.37 |
| Sep 23 2012 |
5565 |
320.97 |
| Sep 23 2012 |
7036 |
319.85 |
| Aug 31 2012 |
4492 |
382.37 |
| Aug 31 2012 |
5416 |
320.97 |
| Aug 31 2012 |
4134 |
307.6 |
| Aug 31 2012 |
6946 |
319.85 |
| Aug 24 2012 |
4683 |
318.13 |
| Aug 24 2012 |
4439 |
382.37 |
| Aug 24 2012 |
5371 |
320.97 |
| Aug 24 2012 |
7262 |
323.97 |
| Aug 10 2012 |
4258 |
382.37 |
| Aug 10 2012 |
5244 |
320.97 |
| Aug 10 2012 |
4601 |
318.13 |
| Aug 10 2012 |
7153 |
323.97 |
| Aug 03 2012 |
4937 |
325.47 |
| Aug 03 2012 |
4112 |
382.37 |
| Aug 03 2012 |
5180 |
320.97 |
| Aug 03 2012 |
7594 |
329.89 |
| Jul 27 2012 |
4669 |
321.07 |
| Jul 27 2012 |
3885 |
382.37 |
| Jul 27 2012 |
5089 |
320.97 |
| Jul 27 2012 |
7352 |
327.7 |
| Jul 06 2012 |
4963 |
320.97 |
| Jul 06 2012 |
3656 |
382.37 |
| Jul 06 2012 |
4564 |
321.07 |
| Jul 06 2012 |
7251 |
327.7 |
| Jun 22 2012 |
3359 |
294.4 |
| Jun 22 2012 |
3797 |
382.37 |
| Jun 22 2012 |
3492 |
298.32 |
| Jun 22 2012 |
6238 |
318.35 |
| Jun 15 2012 |
3432 |
298.32 |
| Jun 15 2012 |
5186 |
298.32 |
| Jun 08 2012 |
3419 |
298.32 |
| Jun 08 2012 |
5168 |
298.32 |
| Jun 01 2012 |
6813 |
364.01 |
| Jun 01 2012 |
3509 |
299.4 |
| Jun 01 2012 |
6424 |
315.55 |
| May 25 2012 |
5743 |
364.01 |
| May 25 2012 |
3278 |
299.4 |
| May 25 2012 |
5986 |
315.55 |
| May 18 2012 |
5847 |
364.01 |
| May 18 2012 |
3480 |
302.73 |
| May 18 2012 |
6044 |
314.99 |
| May 11 2012 |
5799 |
364.01 |
| May 11 2012 |
3450 |
302.88 |
| May 11 2012 |
6318 |
318.16 |
| May 04 2012 |
3442 |
307.89 |
| May 04 2012 |
5536 |
364.01 |
| May 04 2012 |
6314 |
319.11 |
| Apr 27 2012 |
5426 |
364.01 |
| Apr 27 2012 |
3132 |
307.89 |
| Apr 27 2012 |
6239 |
319.11 |
| Apr 13 2012 |
2476 |
307.89 |
| Apr 13 2012 |
4844 |
364.01 |
| Apr 13 2012 |
5889 |
319.11 |
| Apr 06 2012 |
2310 |
307.89 |
| Apr 06 2012 |
4565 |
364.01 |
| Apr 06 2012 |
5830 |
319.11 |
| Mar 27 2012 |
2520 |
321.22 |
| Mar 27 2012 |
4556 |
367.88 |
| Mar 27 2012 |
6766 |
336.83 |
| Sep 23 2011 |
5618 |
367.88 |
| Sep 23 2011 |
4328 |
344.89 |
| Sep 23 2011 |
6328 |
343.81 |
| Sep 16 2011 |
5578 |
367.88 |
| Sep 16 2011 |
4327 |
344.89 |
| Sep 16 2011 |
6318 |
343.81 |
| Sep 10 2011 |
5442 |
367.88 |
| Sep 10 2011 |
4244 |
344.89 |
| Sep 10 2011 |
6201 |
343.81 |
| Sep 02 2011 |
4153 |
344.89 |
| Sep 02 2011 |
5426 |
367.88 |
| Sep 02 2011 |
6131 |
343.81 |
| Aug 26 2011 |
5427 |
367.88 |
| Aug 26 2011 |
4143 |
344.89 |
| Aug 26 2011 |
6131 |
343.81 |
| Aug 19 2011 |
4052 |
344.89 |
| Aug 19 2011 |
5213 |
367.88 |
| Aug 19 2011 |
5533 |
343.81 |
| Aug 12 2011 |
5085 |
367.88 |
| Aug 12 2011 |
4036 |
344.89 |
| Aug 12 2011 |
5465 |
343.81 |
| Aug 05 2011 |
4982 |
370.05 |
| Aug 05 2011 |
5198 |
371.75 |
| Aug 05 2011 |
6834 |
370.47 |
| Jul 29 2011 |
5153 |
371.75 |
| Jul 29 2011 |
4941 |
370.05 |
| Jul 29 2011 |
6777 |
370.47 |
| Jul 22 2011 |
4700 |
370.05 |
| Jul 22 2011 |
4817 |
371.75 |
| Jul 22 2011 |
6461 |
370.47 |
| Jul 15 2011 |
4589 |
371.75 |
| Jul 15 2011 |
4488 |
370.05 |
| Jul 15 2011 |
6216 |
370.47 |
| Jul 08 2011 |
5141 |
393.62 |
| Jul 08 2011 |
4122 |
371.75 |
| Jul 08 2011 |
6605 |
386.33 |
| Jul 01 2011 |
4075 |
393.62 |
| Jul 01 2011 |
3043 |
371.75 |
| Jul 01 2011 |
5246 |
386.33 |
| Jun 17 2011 |
3921 |
393.62 |
| Jun 17 2011 |
2814 |
371.75 |
| Jun 17 2011 |
5115 |
386.33 |
| Jun 10 2011 |
3789 |
393.62 |
| Jun 10 2011 |
3026 |
371.75 |
| Jun 10 2011 |
5204 |
386.33 |
| Jun 03 2011 |
4871 |
439.57 |
| Jun 03 2011 |
7084 |
439.57 |
| May 29 2011 |
4841 |
439.57 |
| May 29 2011 |
7136 |
439.57 |
| Oct 15 2010 |
4774 |
382.81 |
| Oct 15 2010 |
6995 |
382.81 |
| Aug 15 2010 |
4609 |
382.81 |
| Aug 15 2010 |
6833 |
382.81 |
| Aug 01 2010 |
4505 |
382.81 |
| Aug 01 2010 |
6505 |
382.81 |
| Jul 15 2010 |
4069 |
382.81 |
| Jul 15 2010 |
6076 |
382.81 |
| Jul 01 2010 |
4263 |
382.81 |
| Jul 01 2010 |
6317 |
382.81 |
| Jun 15 2010 |
4137 |
382.81 |
| Jun 15 2010 |
6059 |
382.81 |
| Jun 01 2010 |
3727 |
382.81 |
| Jun 01 2010 |
5620 |
382.81 |
| May 27 2010 |
3305 |
382.81 |
| May 27 2010 |
5067 |
382.81 |
| May 15 2010 |
3430 |
382.81 |
| May 15 2010 |
5265 |
382.81 |
| Apr 30 2010 |
5040 |
382.81 |
| Apr 15 2010 |
3106 |
382.81 |
| Apr 15 2010 |
4764 |
382.81 |
| Apr 02 2010 |
2521 |
382.81 |
| Apr 02 2010 |
4156 |
382.81 |
