| Jun 05 2013 |
23190 |
490.46 |
| Jun 05 2013 |
30511 |
490.46 |
| May 29 2013 |
23257 |
490.46 |
| May 29 2013 |
30539 |
490.46 |
| May 22 2013 |
23611 |
490.46 |
| May 22 2013 |
31100 |
490.46 |
| May 15 2013 |
23752 |
490.46 |
| May 15 2013 |
31116 |
490.46 |
| May 08 2013 |
23643 |
490.46 |
| May 08 2013 |
31052 |
490.46 |
| May 01 2013 |
23747 |
490.46 |
| May 01 2013 |
31265 |
490.46 |
| Apr 24 2013 |
19138 |
446.05 |
| Apr 24 2013 |
24593 |
446.05 |
| Apr 17 2013 |
19118 |
446.05 |
| Apr 17 2013 |
24654 |
446.05 |
| Apr 10 2013 |
16032 |
421.09 |
| Apr 10 2013 |
20656 |
421.09 |
| Apr 03 2013 |
15935 |
421.09 |
| Apr 03 2013 |
20599 |
421.09 |
| Mar 27 2013 |
15934 |
421.09 |
| Mar 27 2013 |
20683 |
421.09 |
| Mar 20 2013 |
15682 |
421.09 |
| Mar 20 2013 |
20649 |
421.09 |
| Mar 13 2013 |
19089 |
410.49 |
| Oct 19 2012 |
14918 |
429.89 |
| Oct 19 2012 |
21084 |
431.5 |
| Sep 23 2012 |
14828 |
429.89 |
| Sep 23 2012 |
20914 |
431.5 |
| Aug 31 2012 |
14464 |
429.89 |
| Aug 31 2012 |
20466 |
431.5 |
| Aug 24 2012 |
14286 |
429.89 |
| Aug 24 2012 |
20307 |
431.5 |
| Aug 10 2012 |
13803 |
429.89 |
| Aug 10 2012 |
19848 |
431.5 |
| Aug 03 2012 |
13572 |
429.89 |
| Aug 03 2012 |
19602 |
431.5 |
| Jul 27 2012 |
13148 |
429.89 |
| Jul 27 2012 |
19231 |
431.5 |
| Jul 06 2012 |
12513 |
429.89 |
| Jul 06 2012 |
18743 |
431.5 |
| Jun 22 2012 |
11437 |
431.24 |
| Jun 22 2012 |
18868 |
438.97 |
| Jun 15 2012 |
11418 |
431.24 |
| Jun 15 2012 |
19280 |
438.97 |
| Jun 08 2012 |
10452 |
416.63 |
| Jun 08 2012 |
16853 |
420.89 |
| Jun 01 2012 |
9988 |
416.63 |
| Jun 01 2012 |
16680 |
420.89 |
| May 25 2012 |
8333 |
416.63 |
| May 25 2012 |
15608 |
420.89 |
| May 18 2012 |
8466 |
416.63 |
| May 18 2012 |
15797 |
420.89 |
| May 11 2012 |
8356 |
416.63 |
| May 11 2012 |
15752 |
420.89 |
| May 04 2012 |
7810 |
397.94 |
| May 04 2012 |
8012 |
416.63 |
| May 04 2012 |
14688 |
414.34 |
| Apr 27 2012 |
6844 |
396.32 |
| Apr 27 2012 |
6956 |
397.94 |
| Apr 27 2012 |
13158 |
402.73 |
| Apr 13 2012 |
5508 |
397.94 |
| Apr 13 2012 |
7447 |
430.6 |
| Apr 13 2012 |
13739 |
419.01 |
| Apr 06 2012 |
4971 |
397.94 |
| Apr 06 2012 |
7018 |
430.6 |
| Apr 06 2012 |
13420 |
419.01 |
| Mar 27 2012 |
4832 |
397.94 |
| Mar 27 2012 |
6752 |
430.6 |
| Mar 27 2012 |
12754 |
414.27 |
| Sep 23 2011 |
8180 |
423.96 |
| Sep 23 2011 |
7385 |
414.27 |
| Sep 23 2011 |
10732 |
413.56 |
| Sep 16 2011 |
8115 |
423.96 |
| Sep 16 2011 |
7374 |
414.27 |
| Sep 16 2011 |
10710 |
413.56 |
| Sep 10 2011 |
7954 |
423.96 |
| Sep 10 2011 |
7221 |
414.27 |
| Sep 10 2011 |
10502 |
413.56 |
| Sep 02 2011 |
7983 |
430.61 |
| Sep 02 2011 |
7912 |
423.96 |
| Sep 02 2011 |
11403 |
426.62 |
| Aug 26 2011 |
7910 |
423.96 |
| Aug 26 2011 |
7965 |
430.61 |
| Aug 26 2011 |
11400 |
426.62 |
| Aug 19 2011 |
7827 |
430.61 |
| Aug 19 2011 |
7591 |
423.96 |
| Aug 19 2011 |
10610 |
426.62 |
| Aug 12 2011 |
6830 |
410.69 |
| Aug 12 2011 |
7800 |
430.61 |
| Aug 12 2011 |
10290 |
423.97 |
| Aug 05 2011 |
7734 |
430.61 |
| Aug 05 2011 |
6768 |
410.69 |
| Aug 05 2011 |
10174 |
423.97 |
| Jul 29 2011 |
6700 |
410.69 |
| Jul 29 2011 |
7662 |
430.61 |
| Jul 29 2011 |
10077 |
423.97 |
| Jul 22 2011 |
7321 |
430.61 |
| Jul 22 2011 |
6242 |
410.69 |
| Jul 22 2011 |
9602 |
423.97 |
| Jul 15 2011 |
5917 |
410.69 |
| Jul 15 2011 |
6972 |
430.61 |
| Jul 15 2011 |
9205 |
423.97 |
| Jul 08 2011 |
6675 |
430.61 |
| Jul 08 2011 |
5298 |
410.69 |
| Jul 08 2011 |
8693 |
423.97 |
| Jul 01 2011 |
5350 |
430.61 |
| Jul 01 2011 |
3875 |
410.69 |
| Jul 01 2011 |
6915 |
423.97 |
| Jun 17 2011 |
5125 |
430.61 |
| Jun 17 2011 |
3562 |
410.69 |
| Jun 17 2011 |
6685 |
423.97 |
| Jun 10 2011 |
4944 |
430.61 |
| Jun 10 2011 |
3825 |
410.69 |
| Jun 10 2011 |
6786 |
423.97 |
| Jun 03 2011 |
4598 |
430.61 |
| Jun 03 2011 |
3553 |
410.69 |
| Jun 03 2011 |
6402 |
423.97 |
| May 29 2011 |
4590 |
430.61 |
| May 29 2011 |
3480 |
410.69 |
| May 29 2011 |
6441 |
423.97 |
| Oct 15 2010 |
7323 |
446.43 |
| Oct 15 2010 |
10220 |
438.06 |
| Aug 15 2010 |
7026 |
446.43 |
| Aug 15 2010 |
9958 |
438.06 |
| Aug 01 2010 |
6859 |
446.43 |
| Aug 01 2010 |
9512 |
438.06 |
| Jul 15 2010 |
6273 |
446.43 |
| Jul 15 2010 |
8940 |
438.06 |
| Jul 01 2010 |
6551 |
446.43 |
| Jul 01 2010 |
9320 |
438.06 |
| Jun 15 2010 |
6305 |
446.43 |
| Jun 15 2010 |
8885 |
438.06 |
| Jun 01 2010 |
5762 |
446.43 |
| Jun 01 2010 |
8681 |
446.43 |
| May 27 2010 |
5188 |
446.43 |
| May 27 2010 |
7556 |
438.06 |
| May 15 2010 |
5292 |
446.43 |
| May 15 2010 |
8135 |
446.43 |
| Apr 30 2010 |
7817 |
446.43 |
| Apr 15 2010 |
4859 |
446.43 |
| Apr 15 2010 |
7373 |
446.43 |
| Apr 02 2010 |
4014 |
446.43 |
| Apr 02 2010 |
6440 |
446.43 |
