| Jun 18 2014 |
11481 |
403.17 |
| Jun 18 2014 |
16615 |
403.17 |
| Jun 11 2014 |
11491 |
403.17 |
| Jun 11 2014 |
16803 |
403.17 |
| Jun 04 2014 |
9553 |
380.56 |
| Jun 04 2014 |
13711 |
380.56 |
| May 28 2014 |
9737 |
381.89 |
| May 28 2014 |
13905 |
381.89 |
| May 21 2014 |
9809 |
381.89 |
| May 21 2014 |
13969 |
381.89 |
| May 14 2014 |
10224 |
385.63 |
| May 14 2014 |
14521 |
385.63 |
| May 07 2014 |
10078 |
385.63 |
| May 07 2014 |
14313 |
385.63 |
| Apr 30 2014 |
9596 |
376.72 |
| Apr 30 2014 |
13527 |
376.72 |
| Apr 23 2014 |
9693 |
376.72 |
| Apr 23 2014 |
13719 |
376.72 |
| Apr 16 2014 |
9426 |
374.21 |
| Apr 16 2014 |
13316 |
374.21 |
| Apr 09 2014 |
9522 |
374.21 |
| Apr 09 2014 |
13522 |
374.21 |
| Apr 02 2014 |
9621 |
374.21 |
| Apr 02 2014 |
13239 |
374.21 |
| Mar 26 2014 |
9817 |
374.21 |
| Mar 26 2014 |
13255 |
374.21 |
| Mar 19 2014 |
9883 |
374.21 |
| Mar 19 2014 |
13309 |
374.21 |
| Mar 12 2014 |
9887 |
374.21 |
| Mar 12 2014 |
13340 |
374.21 |
| Mar 05 2014 |
9902 |
374.21 |
| Mar 05 2014 |
13283 |
374.21 |
| Feb 26 2014 |
9912 |
374.21 |
| Feb 26 2014 |
13309 |
374.21 |
| Feb 19 2014 |
9939 |
374.21 |
| Feb 19 2014 |
13339 |
374.21 |
| Feb 12 2014 |
9967 |
374.21 |
| Feb 12 2014 |
13349 |
374.21 |
| Feb 05 2014 |
10064 |
374.21 |
| Feb 05 2014 |
13436 |
374.21 |
| Jan 29 2014 |
10135 |
374.21 |
| Jan 29 2014 |
13459 |
374.21 |
| Jan 22 2014 |
10127 |
374.21 |
| Jan 22 2014 |
13407 |
374.21 |
| Jan 15 2014 |
10163 |
374.21 |
| Jan 15 2014 |
13438 |
374.21 |
| Jan 08 2014 |
10179 |
374.21 |
| Jan 08 2014 |
13420 |
374.21 |
| Jan 01 2014 |
10179 |
374.21 |
| Jan 01 2014 |
13421 |
374.21 |
| Dec 25 2013 |
10179 |
374.21 |
| Dec 25 2013 |
13421 |
374.21 |
| Dec 18 2013 |
10179 |
374.21 |
| Dec 18 2013 |
13421 |
374.21 |
| Dec 11 2013 |
10179 |
374.21 |
| Dec 11 2013 |
13422 |
374.21 |
| Dec 04 2013 |
10179 |
374.21 |
| Dec 04 2013 |
13423 |
374.21 |
| Nov 27 2013 |
10179 |
374.21 |
| Nov 27 2013 |
13423 |
374.21 |
| Nov 20 2013 |
10179 |
374.21 |
| Nov 20 2013 |
13424 |
374.21 |
| Nov 13 2013 |
10179 |
374.21 |
| Nov 13 2013 |
13423 |
374.21 |
| Nov 06 2013 |
10179 |
374.21 |
| Nov 06 2013 |
13423 |
374.21 |
| Oct 30 2013 |
10178 |
374.21 |
| Oct 30 2013 |
13422 |
374.21 |
| Oct 23 2013 |
10178 |
374.21 |
| Oct 23 2013 |
13421 |
374.21 |
| Oct 16 2013 |
10165 |
374.21 |
| Oct 16 2013 |
13417 |
374.21 |
| Oct 09 2013 |
10160 |
374.21 |
| Oct 09 2013 |
13357 |
374.21 |
| Oct 02 2013 |
10146 |
374.21 |
| Oct 02 2013 |
13361 |
374.21 |
| Sep 25 2013 |
10079 |
374.21 |
| Sep 25 2013 |
13324 |
374.21 |
| Sep 18 2013 |
10048 |
374.21 |
| Sep 18 2013 |
13212 |
374.21 |
| Sep 11 2013 |
10025 |
374.21 |
| Sep 11 2013 |
13148 |
374.21 |
| Sep 04 2013 |
10043 |
374.21 |
| Sep 04 2013 |
13203 |
374.21 |
| Aug 28 2013 |
11229 |
487.67 |
| Aug 28 2013 |
10026 |
374.21 |
| Aug 28 2013 |
13200 |
374.21 |
| Aug 21 2013 |
11231 |
487.67 |
| Aug 21 2013 |
10081 |
374.21 |
| Aug 21 2013 |
13263 |
374.21 |
| Aug 14 2013 |
10127 |
374.21 |
| Aug 14 2013 |
11338 |
505.96 |
| Aug 14 2013 |
13024 |
374.21 |
| Aug 07 2013 |
11472 |
505.96 |
| Aug 07 2013 |
10284 |
374.21 |
| Aug 07 2013 |
13159 |
374.21 |
| Jul 31 2013 |
11557 |
505.96 |
| Jul 31 2013 |
10381 |
374.21 |
| Jul 31 2013 |
12786 |
413.5 |
| Jul 31 2013 |
13265 |
374.21 |
| Jul 24 2013 |
10475 |
374.21 |
| Jul 24 2013 |
11187 |
494.79 |
| Jul 24 2013 |
13173 |
417.82 |
| Jul 24 2013 |
13337 |
374.21 |
| Jul 17 2013 |
10528 |
374.21 |
| Jul 17 2013 |
11117 |
494.79 |
| Jul 17 2013 |
13371 |
419.51 |
| Jul 17 2013 |
13374 |
374.21 |
| Jul 10 2013 |
12923 |
414.37 |
| Jul 10 2013 |
10646 |
374.21 |
| Jul 10 2013 |
11390 |
494.79 |
| Jul 10 2013 |
13512 |
374.21 |
| Jul 03 2013 |
10739 |
374.21 |
| Jul 03 2013 |
11246 |
494.79 |
| Jul 03 2013 |
12922 |
414.37 |
| Jul 03 2013 |
13478 |
374.21 |
| Jun 26 2013 |
11101 |
494.79 |
| Jun 26 2013 |
11365 |
378.34 |
| Jun 26 2013 |
12898 |
414.37 |
| Jun 26 2013 |
14222 |
378.34 |
| Jun 19 2013 |
13052 |
414.37 |
| Jun 19 2013 |
10721 |
489.79 |
| Jun 19 2013 |
11530 |
378.34 |
| Jun 19 2013 |
14218 |
378.34 |
| Jun 12 2013 |
13135 |
414.37 |
| Jun 12 2013 |
11601 |
378.34 |
| Jun 12 2013 |
11023 |
489.79 |
| Jun 12 2013 |
14412 |
378.34 |
| Jun 05 2013 |
10527 |
489.79 |
| Jun 05 2013 |
11801 |
382.08 |
| Jun 05 2013 |
13080 |
414.37 |
| Jun 05 2013 |
15090 |
384.14 |
| May 29 2013 |
12987 |
414.37 |
| May 29 2013 |
11867 |
382.08 |
| May 29 2013 |
10449 |
489.79 |
| May 29 2013 |
15095 |
384.14 |
| May 22 2013 |
13233 |
414.37 |
| May 22 2013 |
10497 |
489.79 |
| May 22 2013 |
12049 |
382.08 |
| May 22 2013 |
15411 |
384.14 |
| May 15 2013 |
11648 |
377.37 |
| May 15 2013 |
10254 |
489.79 |
| May 15 2013 |
13214 |
414.37 |
| May 15 2013 |
16832 |
394.27 |
| May 08 2013 |
11584 |
377.37 |
| May 08 2013 |
9965 |
489.79 |
| May 08 2013 |
13205 |
414.37 |
| May 08 2013 |
16776 |
394.27 |
| May 01 2013 |
13470 |
414.37 |
| May 01 2013 |
11423 |
374.02 |
| May 01 2013 |
10104 |
489.79 |
| May 01 2013 |
17712 |
399.92 |
| Apr 24 2013 |
11418 |
374.02 |
| Apr 24 2013 |
9967 |
489.79 |
| Apr 24 2013 |
13141 |
414.37 |
| Apr 24 2013 |
17642 |
399.92 |
| Apr 17 2013 |
10139 |
489.79 |
| Apr 17 2013 |
10185 |
360.62 |
| Apr 17 2013 |
13187 |
414.37 |
| Apr 17 2013 |
18856 |
408.21 |
| Apr 10 2013 |
10057 |
360.62 |
| Apr 10 2013 |
10130 |
489.79 |
| Apr 10 2013 |
12276 |
406.02 |
| Apr 10 2013 |
18752 |
408.21 |
| Apr 03 2013 |
12258 |
406.02 |
| Apr 03 2013 |
10044 |
489.79 |
| Apr 03 2013 |
10034 |
360.62 |
| Apr 03 2013 |
18728 |
408.21 |
| Mar 27 2013 |
10225 |
489.79 |
| Mar 27 2013 |
10056 |
360.62 |
| Mar 27 2013 |
11987 |
400.4 |
| Mar 27 2013 |
18830 |
408.21 |
| Mar 20 2013 |
9583 |
489.79 |
| Mar 20 2013 |
9909 |
360.62 |
| Mar 20 2013 |
11949 |
400.4 |
| Mar 20 2013 |
18778 |
408.21 |
| Mar 13 2013 |
10030 |
414.37 |
| Mar 13 2013 |
7246 |
489.79 |
| Mar 13 2013 |
18780 |
408.21 |
| Oct 19 2012 |
10503 |
381.5 |
| Oct 19 2012 |
8959 |
489.79 |
| Oct 19 2012 |
12232 |
410.98 |
| Oct 19 2012 |
21073 |
431.45 |
| Sep 23 2012 |
12108 |
410.98 |
| Sep 23 2012 |
8812 |
489.79 |
| Sep 23 2012 |
10447 |
381.5 |
| Sep 23 2012 |
20904 |
431.45 |
| Aug 31 2012 |
7793 |
473.62 |
| Aug 31 2012 |
10025 |
379.63 |
| Aug 31 2012 |
11638 |
410.98 |
| Aug 31 2012 |
18305 |
416.95 |
| Aug 24 2012 |
11508 |
410.98 |
| Aug 24 2012 |
7668 |
473.62 |
| Aug 24 2012 |
9923 |
379.63 |
| Aug 24 2012 |
18169 |
416.95 |
| Aug 10 2012 |
7293 |
473.62 |
| Aug 10 2012 |
9662 |
379.63 |
| Aug 10 2012 |
11202 |
410.98 |
| Aug 10 2012 |
17794 |
416.95 |
| Aug 03 2012 |
10958 |
410.48 |
| Aug 03 2012 |
6979 |
473.62 |
| Aug 03 2012 |
9519 |
379.63 |
| Aug 03 2012 |
17425 |
415.71 |
| Jul 27 2012 |
10631 |
407.56 |
| Jul 27 2012 |
6550 |
474.79 |
| Jul 27 2012 |
9190 |
378.85 |
| Jul 27 2012 |
14426 |
394.64 |
| Jul 06 2012 |
8505 |
374.5 |
| Jul 06 2012 |
6120 |
474.79 |
| Jul 06 2012 |
10105 |
405.75 |
| Jul 06 2012 |
14192 |
395.41 |
| Jun 22 2012 |
7785 |
374.5 |
| Jun 22 2012 |
10187 |
409.16 |
| Jun 22 2012 |
13128 |
391.83 |
| Jun 15 2012 |
7335 |
367.71 |
| Jun 15 2012 |
11089 |
423.01 |
| Jun 15 2012 |
13582 |
391.83 |
| Jun 08 2012 |
7336 |
367.71 |
| Jun 08 2012 |
10877 |
423.01 |
| Jun 08 2012 |
13458 |
391.83 |
| Jun 01 2012 |
7432 |
374 |
| Jun 01 2012 |
10883 |
423.01 |
| Jun 01 2012 |
13747 |
395.76 |
| May 25 2012 |
6310 |
375.91 |
| May 25 2012 |
10202 |
423.01 |
| May 25 2012 |
13748 |
403.97 |
| May 18 2012 |
6147 |
370.31 |
| May 18 2012 |
10282 |
423.01 |
| May 18 2012 |
13131 |
396.76 |
| May 11 2012 |
7225 |
394.23 |
| May 11 2012 |
9993 |
423.01 |
| May 11 2012 |
15049 |
414.33 |
| May 04 2012 |
8682 |
413.36 |
| May 04 2012 |
6418 |
383.22 |
| May 04 2012 |
13645 |
404.39 |
| Apr 27 2012 |
6275 |
383.22 |
| Apr 27 2012 |
7696 |
413.36 |
| Apr 27 2012 |
13318 |
404.39 |
| Apr 13 2012 |
6405 |
422.44 |
| Apr 13 2012 |
5617 |
385.24 |
| Apr 13 2012 |
11959 |
399.81 |
| Apr 06 2012 |
5772 |
422.44 |
| Apr 06 2012 |
5300 |
385.24 |
| Apr 06 2012 |
11656 |
399.81 |
| Mar 27 2012 |
5985 |
431.9 |
| Mar 27 2012 |
5370 |
391.94 |
| Mar 27 2012 |
11822 |
403.92 |
| Sep 23 2011 |
7279 |
405.79 |
| Sep 23 2011 |
7271 |
412.33 |
| Sep 23 2011 |
9943 |
402.41 |
| Sep 16 2011 |
7237 |
405.79 |
| Sep 16 2011 |
7260 |
412.33 |
| Sep 16 2011 |
9930 |
402.41 |
| Sep 10 2011 |
7078 |
405.79 |
| Sep 10 2011 |
7106 |
412.33 |
| Sep 10 2011 |
9714 |
402.41 |
| Sep 02 2011 |
6915 |
410.92 |
| Sep 02 2011 |
7049 |
405.79 |
| Sep 02 2011 |
9441 |
399.98 |
| Aug 26 2011 |
7048 |
405.79 |
| Aug 26 2011 |
6903 |
410.92 |
| Aug 26 2011 |
9439 |
399.98 |
| Aug 19 2011 |
6175 |
397.53 |
| Aug 19 2011 |
6755 |
405.79 |
| Aug 19 2011 |
8440 |
395.16 |
| Aug 12 2011 |
6598 |
405.79 |
| Aug 12 2011 |
6154 |
397.53 |
| Aug 12 2011 |
8140 |
391.95 |
| Aug 05 2011 |
6091 |
397.53 |
| Aug 05 2011 |
6273 |
399.95 |
| Aug 05 2011 |
7886 |
389.16 |
| Jul 29 2011 |
6226 |
399.95 |
| Jul 29 2011 |
6039 |
397.53 |
| Jul 29 2011 |
7825 |
389.16 |
| Jul 22 2011 |
5757 |
397.53 |
| Jul 22 2011 |
6192 |
409.63 |
| Jul 22 2011 |
7438 |
389.38 |
| Jul 15 2011 |
5870 |
409.63 |
| Jul 15 2011 |
5504 |
397.53 |
| Jul 15 2011 |
7142 |
389.38 |
| Jul 08 2011 |
5627 |
405.48 |
| Jul 08 2011 |
5264 |
409.63 |
| Jul 08 2011 |
7358 |
400.18 |
| Jul 01 2011 |
4491 |
405.48 |
| Jul 01 2011 |
3850 |
409.63 |
| Jul 01 2011 |
5842 |
400.18 |
| Jun 17 2011 |
4325 |
405.48 |
| Jun 17 2011 |
3669 |
415.75 |
| Jun 17 2011 |
5721 |
401.46 |
| Jun 10 2011 |
4180 |
405.48 |
| Jun 10 2011 |
3938 |
415.75 |
| Jun 10 2011 |
5816 |
401.46 |
| Jun 03 2011 |
3903 |
405.48 |
| Jun 03 2011 |
3651 |
415.75 |
| Jun 03 2011 |
5482 |
401.46 |
| May 29 2011 |
3899 |
405.48 |
| May 29 2011 |
3559 |
414.26 |
| May 29 2011 |
5395 |
398.58 |
| May 06 2011 |
3488 |
428.59 |
| May 06 2011 |
4069 |
410.54 |
| May 06 2011 |
5883 |
408.33 |
| Apr 22 2011 |
5790 |
464.44 |
| Apr 22 2011 |
6860 |
422.95 |
| Apr 01 2011 |
5879 |
464.44 |
| Apr 01 2011 |
8535 |
464.44 |
| Oct 15 2010 |
4781 |
368.59 |
| Oct 15 2010 |
6701 |
429.55 |
| Oct 15 2010 |
7560 |
393.91 |
| Aug 15 2010 |
4601 |
368.59 |
| Aug 15 2010 |
6443 |
429.55 |
| Aug 15 2010 |
7384 |
393.91 |
| Aug 01 2010 |
6298 |
429.55 |
| Aug 01 2010 |
4250 |
368.59 |
| Aug 01 2010 |
7028 |
393.91 |
| Jul 15 2010 |
5763 |
429.55 |
| Jul 15 2010 |
4045 |
368.59 |
| Jul 15 2010 |
6563 |
393.91 |
| Jul 01 2010 |
4157 |
368.59 |
| Jul 01 2010 |
5996 |
429.55 |
| Jul 01 2010 |
6848 |
393.91 |
| Jun 15 2010 |
5787 |
429.55 |
| Jun 15 2010 |
3954 |
368.59 |
| Jun 15 2010 |
6565 |
393.91 |
| Jun 01 2010 |
3451 |
368.59 |
| Jun 01 2010 |
5276 |
429.55 |
| Jun 01 2010 |
6090 |
393.91 |
| May 27 2010 |
2941 |
368.59 |
| May 27 2010 |
4731 |
429.55 |
| May 27 2010 |
5494 |
393.91 |
| May 15 2010 |
4841 |
429.55 |
| May 15 2010 |
3181 |
366.25 |
| May 15 2010 |
5856 |
397.9 |
| Apr 30 2010 |
5092 |
472.66 |
| Apr 30 2010 |
7718 |
443.92 |
| Apr 15 2010 |
5117 |
457.14 |
| Apr 15 2010 |
4381 |
472.66 |
| Apr 15 2010 |
8054 |
464.9 |
| Apr 02 2010 |
3139 |
429.69 |
| Apr 02 2010 |
4222 |
457.14 |
| Apr 02 2010 |
6331 |
443.42 |
