| Feb 03 2022 |
3423 |
423 |
| Feb 03 2022 |
3958 |
423 |
| Jan 27 2022 |
3410 |
423 |
| Jan 27 2022 |
3974 |
423 |
| Jan 20 2022 |
3398 |
423 |
| Jan 20 2022 |
3969 |
423 |
| Jan 13 2022 |
3383 |
423 |
| Jan 13 2022 |
3983 |
423 |
| Jan 06 2022 |
3384 |
423 |
| Jan 06 2022 |
3984 |
423 |
| Dec 30 2021 |
3386 |
423 |
| Dec 30 2021 |
3988 |
423 |
| Dec 23 2021 |
3386 |
423 |
| Dec 23 2021 |
3988 |
423 |
| Dec 16 2021 |
3386 |
423 |
| Dec 16 2021 |
3988 |
423 |
| Dec 09 2021 |
3386 |
423 |
| Dec 09 2021 |
3988 |
423 |
| Dec 02 2021 |
3384 |
423 |
| Dec 02 2021 |
3988 |
423 |
| Nov 25 2021 |
3384 |
423 |
| Nov 25 2021 |
3988 |
423 |
| Nov 18 2021 |
3385 |
423 |
| Nov 18 2021 |
3989 |
423 |
| Nov 11 2021 |
3385 |
423 |
| Nov 11 2021 |
3990 |
423 |
| Nov 04 2021 |
3385 |
423 |
| Nov 04 2021 |
4033 |
423 |
| Oct 28 2021 |
3386 |
423 |
| Oct 28 2021 |
4034 |
423 |
| Oct 21 2021 |
3386 |
423 |
| Oct 21 2021 |
4051 |
423 |
| Oct 14 2021 |
3386 |
423 |
| Oct 14 2021 |
4046 |
423 |
| Oct 07 2021 |
3383 |
423 |
| Oct 07 2021 |
4053 |
423 |
| Sep 30 2021 |
3345 |
423 |
| Sep 30 2021 |
4010 |
423 |
| Sep 23 2021 |
3290 |
423 |
| Sep 23 2021 |
4013 |
423 |
| Sep 16 2021 |
3272 |
423 |
| Sep 16 2021 |
3984 |
423 |
| Sep 09 2021 |
3240 |
423 |
| Sep 09 2021 |
3985 |
423 |
| Sep 02 2021 |
3166 |
423 |
| Sep 02 2021 |
4046 |
423 |
| Aug 26 2021 |
3172 |
423 |
| Aug 26 2021 |
3967 |
423 |
| Aug 19 2021 |
3209 |
423 |
| Aug 19 2021 |
4025 |
423 |
| Aug 12 2021 |
3193 |
423 |
| Aug 12 2021 |
4045 |
423 |
| Aug 05 2021 |
3184 |
423 |
| Aug 05 2021 |
4015 |
423 |
| Jul 29 2021 |
3124 |
423 |
| Jul 29 2021 |
4035 |
423 |
| Jul 22 2021 |
3037 |
423 |
| Jul 22 2021 |
3862 |
423 |
| Jul 15 2021 |
2953 |
423 |
| Jul 15 2021 |
3837 |
423 |
| Jul 08 2021 |
2905 |
423 |
| Jul 08 2021 |
3753 |
423 |
| Jul 01 2021 |
6686 |
483.65 |
| Jul 01 2021 |
2861 |
423 |
| Jul 01 2021 |
4914 |
443.21 |
| Jun 24 2021 |
6706 |
483.65 |
| Jun 24 2021 |
2823 |
423 |
| Jun 24 2021 |
4849 |
443.21 |
| Jun 17 2021 |
6656 |
483.65 |
| Jun 17 2021 |
2644 |
423 |
| Jun 17 2021 |
4738 |
443.21 |
| Jun 10 2021 |
6588 |
483.65 |
| Jun 10 2021 |
2574 |
423 |
| Jun 10 2021 |
4481 |
443.21 |
| Jun 03 2021 |
4269 |
443.21 |
| May 27 2021 |
6512 |
483.65 |
| May 27 2021 |
2359 |
423 |
| May 27 2021 |
4762 |
443.21 |
| May 07 2021 |
11522 |
439.44 |
| Feb 05 2021 |
2019 |
423 |
| Feb 05 2021 |
3277 |
423 |
| Jan 29 2021 |
2068 |
423 |
| Jan 29 2021 |
3359 |
423 |
| Jan 22 2021 |
2106 |
423 |
| Jan 22 2021 |
3422 |
423 |
| Jan 15 2021 |
2146 |
423 |
| Jan 15 2021 |
3477 |
423 |
| Jan 08 2021 |
2146 |
423 |
| Jan 08 2021 |
3468 |
423 |
| Jan 01 2021 |
2139 |
423 |
| Jan 01 2021 |
3440 |
423 |
| Dec 25 2020 |
2139 |
423 |
| Dec 25 2020 |
3440 |
423 |
| Dec 18 2020 |
2139 |
423 |
| Dec 18 2020 |
3440 |
423 |
| Dec 11 2020 |
2139 |
423 |
| Dec 11 2020 |
3432 |
423 |
| Dec 04 2020 |
2118 |
423 |
| Dec 04 2020 |
3413 |
423 |
| Nov 27 2020 |
2118 |
423 |
| Nov 27 2020 |
3413 |
423 |
| Nov 20 2020 |
2118 |
423 |
| Nov 20 2020 |
3413 |
423 |
| Nov 13 2020 |
2118 |
423 |
| Nov 13 2020 |
3413 |
423 |
| Nov 06 2020 |
2118 |
423 |
| Nov 06 2020 |
3464 |
423 |
| Oct 30 2020 |
2114 |
423 |
| Oct 30 2020 |
3411 |
423 |
| Oct 23 2020 |
2114 |
423 |
| Oct 23 2020 |
3372 |
423 |
| Oct 16 2020 |
2097 |
423 |
| Oct 16 2020 |
3368 |
423 |
| Oct 09 2020 |
2069 |
423 |
| Oct 09 2020 |
3352 |
423 |
| Oct 02 2020 |
1922 |
423 |
| Oct 02 2020 |
3144 |
423 |
| Sep 25 2020 |
1956 |
423 |
| Sep 25 2020 |
3178 |
423 |
| Sep 18 2020 |
1964 |
423 |
| Sep 18 2020 |
3180 |
423 |
| Sep 11 2020 |
2000 |
423 |
| Sep 11 2020 |
3012 |
423 |
| Sep 04 2020 |
2134 |
423 |
| Sep 04 2020 |
3395 |
423 |
| Aug 28 2020 |
2419 |
423 |
| Aug 28 2020 |
3691 |
423 |
| Aug 21 2020 |
2604 |
423 |
| Aug 21 2020 |
4019 |
423 |
| Aug 14 2020 |
2696 |
423 |
| Aug 14 2020 |
4144 |
423 |
| Aug 07 2020 |
2916 |
423 |
| Aug 07 2020 |
4456 |
423 |
| Jul 31 2020 |
3149 |
423 |
| Jul 31 2020 |
4718 |
423 |
| Jul 24 2020 |
3409 |
423 |
| Jul 24 2020 |
5040 |
423 |
| Jul 17 2020 |
3730 |
423 |
| Jul 17 2020 |
5301 |
423 |
| Jul 10 2020 |
4024 |
423 |
| Jul 10 2020 |
5578 |
423 |
| Jul 03 2020 |
4056 |
423 |
| Jul 03 2020 |
7222 |
483.65 |
| Jul 03 2020 |
7393 |
443.21 |
| Jun 26 2020 |
4372 |
423 |
| Jun 26 2020 |
7510 |
483.65 |
| Jun 26 2020 |
7801 |
443.21 |
| Jun 19 2020 |
4524 |
423 |
| Jun 19 2020 |
7712 |
483.65 |
| Jun 19 2020 |
8108 |
443.21 |
| Jun 12 2020 |
4679 |
423 |
| Jun 12 2020 |
8092 |
483.65 |
| Jun 12 2020 |
8362 |
443.21 |
| Jun 05 2020 |
4850 |
423 |
| Jun 05 2020 |
8269 |
483.65 |
| Jun 05 2020 |
8617 |
443.21 |
| May 29 2020 |
5073 |
423 |
| May 29 2020 |
8533 |
483.65 |
| May 29 2020 |
8890 |
443.21 |
| May 22 2020 |
8806 |
483.65 |
| May 22 2020 |
5252 |
423 |
| May 22 2020 |
9222 |
443.21 |
| May 15 2020 |
5378 |
423 |
| May 15 2020 |
9263 |
483.65 |
| May 15 2020 |
9542 |
443.21 |
| May 08 2020 |
5491 |
423 |
| May 08 2020 |
7461 |
455.88 |
| May 08 2020 |
9347 |
439.44 |
| May 01 2020 |
7858 |
455.88 |
| May 01 2020 |
5779 |
423 |
| May 01 2020 |
9852 |
439.44 |
| Apr 24 2020 |
5980 |
423 |
| Apr 24 2020 |
8181 |
455.88 |
| Apr 24 2020 |
10475 |
439.44 |
| Apr 17 2020 |
8507 |
455.88 |
| Apr 17 2020 |
6018 |
423 |
| Apr 17 2020 |
10718 |
439.44 |
| Apr 10 2020 |
7578 |
442.07 |
| Apr 10 2020 |
6127 |
423 |
| Apr 10 2020 |
10331 |
434.44 |
| Apr 03 2020 |
6293 |
423 |
| Apr 03 2020 |
7871 |
442.07 |
| Apr 03 2020 |
10621 |
434.44 |
| Mar 27 2020 |
6428 |
423 |
| Mar 27 2020 |
8187 |
442.07 |
| Mar 27 2020 |
10930 |
434.44 |
| Mar 20 2020 |
6518 |
423 |
| Mar 20 2020 |
6720 |
425.56 |
| Mar 20 2020 |
8195 |
412.29 |
| Mar 13 2020 |
6870 |
425.56 |
| Mar 13 2020 |
6572 |
423 |
| Mar 13 2020 |
8291 |
412.29 |
| Mar 06 2020 |
6625 |
423 |
| Mar 06 2020 |
6979 |
425.56 |
| Mar 06 2020 |
8360 |
412.29 |
| Feb 28 2020 |
6614 |
423 |
| Feb 28 2020 |
7082 |
425.56 |
| Feb 28 2020 |
8407 |
412.29 |
| Feb 21 2020 |
6961 |
425.56 |
| Feb 21 2020 |
6534 |
423 |
| Feb 21 2020 |
8315 |
412.29 |
| Feb 14 2020 |
6562 |
423 |
| Feb 14 2020 |
6985 |
425.56 |
| Feb 14 2020 |
8345 |
412.29 |
| Feb 07 2020 |
6978 |
425.56 |
| Feb 07 2020 |
10025 |
425.56 |
| Jan 31 2020 |
7018 |
425.56 |
| Jan 31 2020 |
10058 |
425.56 |
| Jan 24 2020 |
7010 |
425.56 |
| Jan 24 2020 |
10046 |
425.56 |
| Jan 17 2020 |
7016 |
425.56 |
| Jan 17 2020 |
9994 |
425.56 |
| Jan 10 2020 |
7016 |
425.56 |
| Jan 10 2020 |
9994 |
425.56 |
| Jan 03 2020 |
7018 |
425.56 |
| Jan 03 2020 |
10000 |
425.56 |
| Dec 27 2019 |
7018 |
425.56 |
| Dec 27 2019 |
9999 |
425.56 |
| Dec 20 2019 |
7018 |
425.56 |
| Dec 20 2019 |
9999 |
425.56 |
| Dec 13 2019 |
7018 |
425.56 |
| Dec 13 2019 |
10001 |
425.56 |
| Dec 06 2019 |
7018 |
425.56 |
| Dec 06 2019 |
9992 |
425.56 |
| Nov 29 2019 |
7018 |
425.56 |
| Nov 29 2019 |
9992 |
425.56 |
| Nov 22 2019 |
7018 |
425.56 |
| Nov 22 2019 |
9992 |
425.56 |
| Nov 15 2019 |
7018 |
425.56 |
| Nov 15 2019 |
9997 |
425.56 |
| Nov 08 2019 |
6999 |
425.56 |
| Nov 08 2019 |
9960 |
425.56 |
| Nov 01 2019 |
6853 |
425.56 |
| Nov 01 2019 |
9825 |
425.56 |
| Oct 25 2019 |
6853 |
425.56 |
| Oct 25 2019 |
9838 |
425.56 |
| Oct 18 2019 |
6874 |
425.56 |
| Oct 18 2019 |
9850 |
425.56 |
| Oct 11 2019 |
6862 |
425.56 |
| Oct 11 2019 |
9845 |
425.56 |
| Oct 04 2019 |
6854 |
425.56 |
| Oct 04 2019 |
9841 |
425.56 |
| Sep 27 2019 |
6854 |
425.56 |
| Sep 27 2019 |
9937 |
425.56 |
| Sep 20 2019 |
6847 |
425.56 |
| Sep 20 2019 |
9938 |
425.56 |
| Sep 13 2019 |
6897 |
425.56 |
| Sep 13 2019 |
9954 |
425.56 |
| Sep 06 2019 |
7042 |
425.56 |
| Sep 06 2019 |
10118 |
425.56 |
| Aug 30 2019 |
7098 |
425.56 |
| Aug 30 2019 |
10166 |
425.56 |
| Aug 23 2019 |
7171 |
425.56 |
| Aug 23 2019 |
10263 |
425.56 |
| Aug 16 2019 |
7156 |
425.56 |
| Aug 16 2019 |
10252 |
425.56 |
| Aug 09 2019 |
7173 |
425.56 |
| Aug 09 2019 |
10290 |
425.56 |
| Aug 02 2019 |
7235 |
425.56 |
| Aug 02 2019 |
10361 |
425.56 |
| Jul 26 2019 |
7266 |
425.56 |
| Jul 26 2019 |
10436 |
425.56 |
| Jul 19 2019 |
7396 |
425.56 |
| Jul 19 2019 |
10483 |
425.56 |
| Jul 12 2019 |
7422 |
425.56 |
| Jul 12 2019 |
10622 |
425.56 |
| Jul 05 2019 |
7567 |
425.2 |
| Jul 05 2019 |
10859 |
425.2 |
| Jun 28 2019 |
7643 |
425.2 |
| Jun 28 2019 |
11021 |
425.2 |
| Jun 21 2019 |
7637 |
425.2 |
| Jun 21 2019 |
10908 |
425.2 |
| Jun 14 2019 |
7640 |
425.2 |
| Jun 14 2019 |
10987 |
425.2 |
| Jun 07 2019 |
7705 |
425.2 |
| Jun 07 2019 |
11120 |
425.2 |
| May 31 2019 |
7694 |
425.2 |
| May 31 2019 |
11137 |
425.2 |
| May 24 2019 |
7669 |
425.2 |
| May 24 2019 |
11186 |
425.2 |
| May 17 2019 |
7688 |
425.2 |
| May 17 2019 |
11214 |
425.2 |
| May 10 2019 |
7641 |
424.47 |
| May 10 2019 |
11049 |
424.47 |
| May 03 2019 |
7734 |
424.77 |
| May 03 2019 |
11157 |
424.77 |
| Apr 26 2019 |
7823 |
424.77 |
| Apr 26 2019 |
10963 |
424.77 |
| Apr 19 2019 |
7775 |
424.77 |
| Apr 19 2019 |
10912 |
424.77 |
| Apr 18 2019 |
7783 |
424.77 |
| Apr 12 2019 |
8106 |
427.81 |
| Apr 12 2019 |
11411 |
427.81 |
| Apr 05 2019 |
7752 |
427.81 |
| Apr 05 2019 |
11058 |
427.81 |
| Mar 29 2019 |
7699 |
427.81 |
| Mar 29 2019 |
10939 |
427.81 |
| Mar 22 2019 |
12647 |
481.87 |
| Mar 22 2019 |
17797 |
481.87 |
| Mar 15 2019 |
12780 |
481.87 |
| Mar 15 2019 |
17782 |
481.87 |
| Mar 08 2019 |
12547 |
481.87 |
| Mar 08 2019 |
17524 |
481.87 |
| Mar 01 2019 |
12649 |
481.87 |
| Mar 01 2019 |
17613 |
481.87 |
| Feb 22 2019 |
12696 |
481.87 |
| Feb 22 2019 |
17671 |
481.87 |
| Feb 15 2019 |
12597 |
481.87 |
| Feb 15 2019 |
17493 |
481.87 |
| Feb 08 2019 |
12546 |
481.87 |
| Feb 08 2019 |
17306 |
481.87 |
| Feb 01 2019 |
12563 |
481.87 |
| Feb 01 2019 |
17339 |
481.87 |
| Jan 25 2019 |
12577 |
481.87 |
| Jan 25 2019 |
17384 |
481.87 |
| Jan 18 2019 |
12633 |
481.87 |
| Jan 18 2019 |
17420 |
481.87 |
| Jan 11 2019 |
12633 |
481.87 |
| Jan 11 2019 |
17407 |
481.87 |
| Jan 04 2019 |
12634 |
481.87 |
| Jan 04 2019 |
17414 |
481.87 |
| Dec 28 2018 |
12634 |
481.87 |
| Dec 28 2018 |
17414 |
481.87 |
| Dec 21 2018 |
12634 |
481.87 |
| Dec 21 2018 |
17414 |
481.87 |
| Dec 14 2018 |
12634 |
481.87 |
| Dec 14 2018 |
17414 |
481.87 |
| Dec 07 2018 |
12634 |
481.87 |
| Dec 07 2018 |
17408 |
481.87 |
| Nov 30 2018 |
12634 |
481.87 |
| Nov 30 2018 |
17408 |
481.87 |
| Nov 23 2018 |
12634 |
481.87 |
| Nov 23 2018 |
17408 |
481.87 |
| Nov 16 2018 |
12634 |
481.87 |
| Nov 16 2018 |
17408 |
481.87 |
| Nov 09 2018 |
12635 |
481.87 |
| Nov 09 2018 |
17409 |
481.87 |
| Nov 02 2018 |
12635 |
481.87 |
| Nov 02 2018 |
17374 |
481.87 |
| Oct 26 2018 |
12631 |
481.87 |
| Oct 26 2018 |
17369 |
481.87 |
| Oct 19 2018 |
12649 |
481.87 |
| Oct 19 2018 |
17385 |
481.87 |
| Oct 12 2018 |
12597 |
481.87 |
| Oct 12 2018 |
17319 |
481.87 |
| Oct 05 2018 |
12622 |
481.87 |
| Oct 05 2018 |
17444 |
481.87 |
| Sep 28 2018 |
12338 |
481.87 |
| Sep 28 2018 |
17021 |
481.87 |
| Sep 21 2018 |
12306 |
481.87 |
| Sep 21 2018 |
17001 |
481.87 |
| Sep 14 2018 |
12347 |
481.87 |
| Sep 14 2018 |
17050 |
481.87 |
| Sep 07 2018 |
12568 |
481.87 |
| Sep 07 2018 |
17380 |
481.87 |
| Aug 31 2018 |
12620 |
481.87 |
| Aug 31 2018 |
17461 |
481.87 |
| Aug 24 2018 |
12670 |
481.87 |
| Aug 24 2018 |
17427 |
481.87 |
| Aug 17 2018 |
12611 |
481.87 |
| Aug 17 2018 |
17637 |
481.87 |
| Aug 10 2018 |
12647 |
481.87 |
| Aug 10 2018 |
17758 |
481.87 |
| Aug 03 2018 |
12839 |
481.87 |
| Aug 03 2018 |
17915 |
481.87 |
| Jul 27 2018 |
12991 |
481.87 |
| Jul 27 2018 |
17938 |
481.87 |
| Jul 20 2018 |
12944 |
481.87 |
| Jul 20 2018 |
18189 |
481.87 |
| Jul 13 2018 |
13138 |
481.87 |
| Jul 13 2018 |
18012 |
481.87 |
