| May 15 2020 |
2614 |
418.5 |
| May 08 2020 |
2690 |
418.5 |
| May 01 2020 |
2978 |
418.5 |
| Apr 24 2020 |
3020 |
418.5 |
| Apr 17 2020 |
3027 |
418.5 |
| Apr 10 2020 |
3086 |
418.5 |
| Apr 03 2020 |
3310 |
418.5 |
| Mar 27 2020 |
3523 |
418.5 |
| Mar 20 2020 |
3576 |
418.5 |
| Mar 13 2020 |
3544 |
418.5 |
| Mar 06 2020 |
3605 |
418.5 |
| Feb 28 2020 |
3743 |
418.5 |
| Feb 21 2020 |
3615 |
418.5 |
| Feb 14 2020 |
3650 |
418.5 |
| Feb 07 2020 |
3703 |
418.5 |
| Jan 31 2020 |
3707 |
418.5 |
| Jan 24 2020 |
3703 |
418.5 |
| Jan 17 2020 |
3703 |
418.5 |
| Jan 10 2020 |
3703 |
418.5 |
| Jan 03 2020 |
3704 |
418.5 |
| Dec 27 2019 |
3709 |
418.5 |
| Dec 20 2019 |
3709 |
418.5 |
| Dec 13 2019 |
3709 |
418.5 |
| Dec 06 2019 |
3709 |
418.5 |
| Nov 29 2019 |
3709 |
418.5 |
| Nov 22 2019 |
3709 |
418.5 |
| Nov 15 2019 |
3709 |
418.5 |
| Nov 08 2019 |
3709 |
418.5 |
| Nov 01 2019 |
3709 |
418.5 |
| Oct 25 2019 |
3710 |
418.5 |
| Oct 18 2019 |
3710 |
418.5 |
| Oct 11 2019 |
3712 |
418.5 |
| Oct 04 2019 |
3710 |
418.5 |
| Sep 27 2019 |
3710 |
418.5 |
| Sep 20 2019 |
3754 |
418.5 |
| Sep 13 2019 |
3792 |
418.5 |
| Sep 06 2019 |
3798 |
418.5 |
| Aug 30 2019 |
3838 |
418.5 |
| Aug 23 2019 |
3895 |
418.5 |
| Aug 16 2019 |
3941 |
418.5 |
| Aug 09 2019 |
3951 |
418.5 |
| Aug 02 2019 |
3978 |
418.5 |
| Aug 02 2019 |
6742 |
420.52 |
| Aug 02 2019 |
9691 |
420.52 |
| Jul 26 2019 |
3991 |
418.5 |
| Jul 26 2019 |
6775 |
420.52 |
| Jul 26 2019 |
9782 |
420.52 |
| Jul 19 2019 |
4993 |
440.5 |
| Jul 19 2019 |
6911 |
420.52 |
| Jul 19 2019 |
9829 |
420.52 |
| Jul 12 2019 |
4985 |
440.5 |
| Jul 12 2019 |
6935 |
420.52 |
| Jul 12 2019 |
9982 |
420.52 |
| Jul 05 2019 |
5000 |
440.5 |
| Jul 05 2019 |
7100 |
420.52 |
| Jul 05 2019 |
10246 |
420.52 |
| Jun 28 2019 |
5071 |
440.5 |
| Jun 28 2019 |
7170 |
420.52 |
| Jun 28 2019 |
10398 |
420.52 |
| Jun 21 2019 |
7165 |
420.52 |
| Jun 21 2019 |
5029 |
440.5 |
| Jun 21 2019 |
10301 |
420.52 |
| Jun 14 2019 |
4953 |
440.5 |
| Jun 14 2019 |
7155 |
420.52 |
| Jun 14 2019 |
10358 |
420.52 |
| Jun 07 2019 |
5017 |
440.5 |
| Jun 07 2019 |
7214 |
420.52 |
| Jun 07 2019 |
10498 |
420.52 |
| May 31 2019 |
7209 |
420.52 |
| May 31 2019 |
5104 |
440.5 |
| May 31 2019 |
10497 |
420.52 |
| May 24 2019 |
5907 |
462.5 |
| May 24 2019 |
7197 |
420.52 |
| May 24 2019 |
10559 |
420.52 |
| May 17 2019 |
7207 |
420.52 |
| May 17 2019 |
6006 |
462.5 |
| May 17 2019 |
10569 |
420.52 |
| May 10 2019 |
7265 |
420.52 |
| May 10 2019 |
5996 |
462.5 |
| May 10 2019 |
10517 |
420.52 |
| May 03 2019 |
6055 |
462.5 |
| May 03 2019 |
7323 |
420.52 |
| May 03 2019 |
10556 |
420.52 |
| Apr 26 2019 |
6052 |
462.5 |
| Apr 26 2019 |
7382 |
420.52 |
| Apr 26 2019 |
10378 |
420.52 |
| Apr 19 2019 |
6099 |
462.5 |
| Apr 19 2019 |
7336 |
420.52 |
| Apr 19 2019 |
10342 |
420.52 |
| Apr 18 2019 |
7343 |
420.52 |
| Apr 18 2019 |
6108 |
462.5 |
| Apr 12 2019 |
6108 |
462.5 |
| Apr 12 2019 |
7356 |
420.52 |
| Apr 12 2019 |
10394 |
420.52 |
| Apr 05 2019 |
6029 |
462.5 |
| Apr 05 2019 |
7043 |
420.52 |
| Apr 05 2019 |
10104 |
420.52 |
| Mar 29 2019 |
5766 |
462.5 |
| Mar 29 2019 |
7000 |
420.52 |
| Mar 29 2019 |
9992 |
420.52 |
| Mar 22 2019 |
6906 |
420.52 |
| Mar 22 2019 |
5878 |
462.5 |
| Mar 22 2019 |
9917 |
420.52 |
| Mar 15 2019 |
6129 |
462.5 |
| Mar 15 2019 |
7029 |
420.52 |
| Mar 15 2019 |
9983 |
420.52 |
| Mar 08 2019 |
5879 |
462.5 |
| Mar 08 2019 |
6910 |
420.52 |
| Mar 08 2019 |
9815 |
420.52 |
| Mar 01 2019 |
6008 |
462.5 |
| Mar 01 2019 |
6980 |
420.52 |
| Mar 01 2019 |
9874 |
420.52 |
| Feb 22 2019 |
6987 |
420.52 |
| Feb 22 2019 |
6012 |
462.5 |
| Feb 22 2019 |
9893 |
420.52 |
| Feb 15 2019 |
6000 |
462.5 |
| Feb 15 2019 |
6995 |
420.52 |
| Feb 15 2019 |
9831 |
420.52 |
| Feb 08 2019 |
6141 |
462.5 |
| Feb 08 2019 |
6959 |
420.52 |
| Feb 08 2019 |
9786 |
420.52 |
| Feb 01 2019 |
6153 |
462.5 |
| Feb 01 2019 |
6959 |
420.52 |
| Feb 01 2019 |
9785 |
420.52 |
| Jan 25 2019 |
6153 |
462.5 |
| Jan 25 2019 |
6960 |
420.52 |
| Jan 25 2019 |
9816 |
420.52 |
| Jan 18 2019 |
6170 |
462.5 |
| Jan 18 2019 |
6997 |
420.52 |
| Jan 18 2019 |
9828 |
420.52 |
| Jan 11 2019 |
6170 |
462.5 |
| Jan 11 2019 |
6997 |
420.52 |
| Jan 11 2019 |
9825 |
420.52 |
| Jan 04 2019 |
6998 |
420.52 |
| Jan 04 2019 |
6170 |
462.5 |
| Jan 04 2019 |
9832 |
420.52 |
| Dec 28 2018 |
6177 |
462.5 |
| Dec 28 2018 |
6998 |
420.52 |
| Dec 28 2018 |
9832 |
420.52 |
| Dec 21 2018 |
6177 |
462.5 |
| Dec 21 2018 |
6998 |
420.52 |
| Dec 21 2018 |
9832 |
420.52 |
| Dec 14 2018 |
6998 |
420.52 |
| Dec 14 2018 |
6177 |
462.5 |
| Dec 14 2018 |
9832 |
420.52 |
| Dec 07 2018 |
6169 |
462.5 |
| Dec 07 2018 |
6998 |
420.52 |
| Dec 07 2018 |
9831 |
420.52 |
| Nov 30 2018 |
6998 |
420.52 |
| Nov 30 2018 |
6169 |
462.5 |
| Nov 30 2018 |
9831 |
420.52 |
| Nov 23 2018 |
6998 |
420.52 |
| Nov 23 2018 |
6171 |
462.5 |
| Nov 23 2018 |
9831 |
420.52 |
| Nov 16 2018 |
6171 |
462.5 |
| Nov 16 2018 |
6998 |
420.52 |
| Nov 16 2018 |
9831 |
420.52 |
| Nov 09 2018 |
6171 |
462.5 |
| Nov 09 2018 |
6998 |
420.52 |
| Nov 09 2018 |
9831 |
420.52 |
| Nov 02 2018 |
6171 |
462.5 |
| Nov 02 2018 |
6998 |
420.52 |
| Nov 02 2018 |
9806 |
420.52 |
| Oct 26 2018 |
6995 |
420.52 |
| Oct 26 2018 |
6171 |
462.5 |
| Oct 26 2018 |
9803 |
420.52 |
| Oct 19 2018 |
6171 |
462.5 |
| Oct 19 2018 |
7019 |
420.52 |
| Oct 19 2018 |
9826 |
420.52 |
| Oct 12 2018 |
6162 |
462.5 |
| Oct 12 2018 |
7001 |
420.52 |
| Oct 12 2018 |
9792 |
420.52 |
| Oct 05 2018 |
7020 |
420.52 |
| Oct 05 2018 |
6162 |
462.5 |
| Oct 05 2018 |
9875 |
420.52 |
| Sep 28 2018 |
6168 |
462.5 |
| Sep 28 2018 |
6855 |
420.52 |
| Sep 28 2018 |
9621 |
420.52 |
| Sep 21 2018 |
6102 |
462.5 |
| Sep 21 2018 |
6827 |
420.52 |
| Sep 21 2018 |
9612 |
420.52 |
| Sep 14 2018 |
6234 |
462.5 |
| Sep 14 2018 |
6846 |
420.52 |
| Sep 14 2018 |
9646 |
420.52 |
| Sep 07 2018 |
6267 |
462.5 |
| Sep 07 2018 |
6946 |
420.52 |
| Sep 07 2018 |
9820 |
420.52 |
| Aug 31 2018 |
6985 |
420.52 |
| Aug 31 2018 |
6354 |
462.5 |
| Aug 31 2018 |
9890 |
420.52 |
| Aug 24 2018 |
6998 |
420.52 |
| Aug 24 2018 |
6445 |
462.5 |
| Aug 24 2018 |
9917 |
420.52 |
| Aug 17 2018 |
6973 |
420.52 |
| Aug 17 2018 |
6442 |
462.5 |
| Aug 17 2018 |
10002 |
420.52 |
| Aug 10 2018 |
6437 |
462.5 |
| Aug 10 2018 |
8728 |
438.64 |
| Aug 10 2018 |
12409 |
438.64 |
| Aug 03 2018 |
6486 |
462.5 |
