| Mar 27 2020 |
8289 |
443.2 |
| Mar 27 2020 |
12075 |
443.2 |
| Mar 20 2020 |
7580 |
539.05 |
| Mar 20 2020 |
15692 |
526.69 |
| Mar 20 2020 |
8697 |
446.17 |
| Mar 20 2020 |
15690 |
469.42 |
| Mar 13 2020 |
8882 |
446.17 |
| Mar 13 2020 |
7422 |
539.05 |
| Mar 13 2020 |
15810 |
526.69 |
| Mar 13 2020 |
15919 |
469.42 |
| Mar 06 2020 |
14491 |
507.51 |
| Mar 06 2020 |
7503 |
539.05 |
| Mar 06 2020 |
9044 |
446.17 |
| Mar 06 2020 |
16544 |
473.2 |
| Feb 28 2020 |
14470 |
507.51 |
| Feb 28 2020 |
7809 |
539.05 |
| Feb 28 2020 |
9104 |
446.17 |
| Feb 28 2020 |
16567 |
473.2 |
| Feb 21 2020 |
8934 |
446.17 |
| Feb 21 2020 |
7456 |
539.05 |
| Feb 21 2020 |
14317 |
507.51 |
| Feb 21 2020 |
16393 |
473.2 |
| Feb 14 2020 |
14367 |
507.51 |
| Feb 14 2020 |
7581 |
539.05 |
| Feb 14 2020 |
8966 |
446.17 |
| Feb 14 2020 |
16449 |
473.2 |
| Feb 07 2020 |
7668 |
539.05 |
| Feb 07 2020 |
14281 |
507.51 |
| Feb 07 2020 |
8949 |
446.17 |
| Feb 07 2020 |
16344 |
473.2 |
| Jan 31 2020 |
7685 |
539.05 |
| Jan 31 2020 |
14315 |
507.51 |
| Jan 31 2020 |
9011 |
446.17 |
| Jan 31 2020 |
16391 |
473.2 |
| Jan 24 2020 |
9007 |
446.17 |
| Jan 24 2020 |
7679 |
539.05 |
| Jan 24 2020 |
14351 |
507.51 |
| Jan 24 2020 |
16400 |
473.2 |
| Jan 17 2020 |
7679 |
539.05 |
| Jan 17 2020 |
14215 |
507.51 |
| Jan 17 2020 |
9013 |
446.17 |
| Jan 17 2020 |
16315 |
473.2 |
| Jan 10 2020 |
14211 |
507.51 |
| Jan 10 2020 |
7679 |
539.05 |
| Jan 10 2020 |
9013 |
446.17 |
| Jan 10 2020 |
16314 |
473.2 |
| Jan 03 2020 |
7680 |
539.05 |
| Jan 03 2020 |
14219 |
507.51 |
| Jan 03 2020 |
9015 |
446.17 |
| Jan 03 2020 |
16326 |
473.2 |
| Dec 27 2019 |
7724 |
539.05 |
| Dec 27 2019 |
14213 |
507.51 |
| Dec 27 2019 |
9015 |
446.17 |
| Dec 27 2019 |
16322 |
473.2 |
| Dec 20 2019 |
14213 |
507.51 |
| Dec 20 2019 |
7724 |
539.05 |
| Dec 20 2019 |
9015 |
446.17 |
| Dec 20 2019 |
16322 |
473.2 |
| Dec 13 2019 |
7725 |
539.05 |
| Dec 13 2019 |
14214 |
507.51 |
| Dec 13 2019 |
9015 |
446.17 |
| Dec 13 2019 |
16323 |
473.2 |
| Dec 06 2019 |
9015 |
446.17 |
| Dec 06 2019 |
14197 |
507.51 |
| Dec 06 2019 |
7725 |
539.05 |
| Dec 06 2019 |
16302 |
473.2 |
| Nov 29 2019 |
14157 |
507.51 |
| Nov 29 2019 |
7725 |
539.05 |
| Nov 29 2019 |
9015 |
446.17 |
| Nov 29 2019 |
16285 |
473.2 |
| Nov 22 2019 |
7725 |
539.05 |
| Nov 22 2019 |
14157 |
507.51 |
| Nov 22 2019 |
9015 |
446.17 |
| Nov 22 2019 |
16285 |
473.2 |
| Nov 15 2019 |
9015 |
446.17 |
| Nov 15 2019 |
7725 |
539.05 |
| Nov 15 2019 |
14158 |
507.51 |
| Nov 15 2019 |
16290 |
473.2 |
| Nov 08 2019 |
14164 |
507.51 |
| Nov 08 2019 |
7725 |
539.05 |
| Nov 08 2019 |
8997 |
446.17 |
| Nov 08 2019 |
16218 |
473.2 |
| Nov 01 2019 |
8814 |
446.17 |
| Nov 01 2019 |
14156 |
507.51 |
| Nov 01 2019 |
7725 |
539.05 |
| Nov 01 2019 |
16017 |
473.2 |
| Oct 25 2019 |
8814 |
446.17 |
| Oct 25 2019 |
14173 |
507.51 |
| Oct 25 2019 |
7726 |
539.05 |
| Oct 25 2019 |
16033 |
473.2 |
| Oct 18 2019 |
7726 |
539.05 |
| Oct 18 2019 |
14173 |
507.51 |
| Oct 18 2019 |
8850 |
446.17 |
| Oct 18 2019 |
16064 |
473.2 |
| Oct 11 2019 |
7727 |
539.05 |
| Oct 11 2019 |
14176 |
507.51 |
| Oct 11 2019 |
8829 |
446.17 |
| Oct 11 2019 |
16034 |
473.2 |
| Oct 04 2019 |
14198 |
507.51 |
| Oct 04 2019 |
7721 |
539.05 |
| Oct 04 2019 |
8812 |
446.17 |
| Oct 04 2019 |
16011 |
473.2 |
| Sep 27 2019 |
8815 |
446.17 |
| Sep 27 2019 |
14199 |
507.51 |
| Sep 27 2019 |
7721 |
539.05 |
| Sep 27 2019 |
16128 |
473.2 |
| Sep 20 2019 |
14212 |
507.51 |
| Sep 20 2019 |
7783 |
539.05 |
| Sep 20 2019 |
8799 |
446.17 |
| Sep 20 2019 |
16118 |
473.2 |
| Sep 13 2019 |
14199 |
507.51 |
| Sep 13 2019 |
7908 |
539.05 |
| Sep 13 2019 |
8867 |
446.17 |
| Sep 13 2019 |
16136 |
473.2 |
| Sep 06 2019 |
9036 |
446.17 |
| Sep 06 2019 |
7904 |
539.05 |
| Sep 06 2019 |
14219 |
507.51 |
| Sep 06 2019 |
16400 |
473.2 |
| Aug 30 2019 |
14369 |
507.51 |
| Aug 30 2019 |
7979 |
539.05 |
| Aug 30 2019 |
9093 |
446.17 |
| Aug 30 2019 |
16532 |
473.2 |
| Aug 23 2019 |
8109 |
539.05 |
| Aug 23 2019 |
14471 |
507.51 |
| Aug 23 2019 |
9208 |
446.17 |
| Aug 23 2019 |
16741 |
473.2 |
| Aug 16 2019 |
14457 |
507.51 |
| Aug 16 2019 |
8103 |
539.05 |
| Aug 16 2019 |
9169 |
446.17 |
| Aug 16 2019 |
16701 |
473.2 |
| Aug 09 2019 |
9200 |
446.17 |
| Aug 09 2019 |
14510 |
507.51 |
| Aug 09 2019 |
8133 |
539.05 |
| Aug 09 2019 |
16750 |
473.2 |
| Aug 02 2019 |
8193 |
539.05 |
| Aug 02 2019 |
14671 |
507.51 |
| Aug 02 2019 |
9269 |
446.17 |
| Aug 02 2019 |
16869 |
473.2 |
| Jul 26 2019 |
14745 |
507.51 |
| Jul 26 2019 |
8211 |
539.05 |
| Jul 26 2019 |
9268 |
446.17 |
| Jul 26 2019 |
16977 |
473.2 |
| Jul 19 2019 |
14802 |
507.51 |
| Jul 19 2019 |
8323 |
539.05 |
| Jul 19 2019 |
9429 |
446.17 |
| Jul 19 2019 |
17115 |
473.2 |
| Jul 12 2019 |
14959 |
507.51 |
| Jul 12 2019 |
8301 |
539.05 |
| Jul 12 2019 |
9425 |
446.17 |
| Jul 12 2019 |
17238 |
473.2 |
| Jul 05 2019 |
14130 |
493.32 |
| Jul 05 2019 |
8361 |
539.05 |
| Jul 05 2019 |
9611 |
446.17 |
| Jul 05 2019 |
15925 |
460.85 |
| Jun 28 2019 |
12918 |
478.6 |
| Jun 28 2019 |
8464 |
539.05 |
| Jun 28 2019 |
9675 |
446.17 |
| Jun 28 2019 |
14598 |
450.07 |
| Jun 21 2019 |
9665 |
446.17 |
| Jun 21 2019 |
12881 |
478.6 |
| Jun 21 2019 |
8337 |
539.05 |
| Jun 21 2019 |
14470 |
450.07 |
| Jun 14 2019 |
13050 |
478.6 |
| Jun 14 2019 |
8180 |
539.05 |
| Jun 14 2019 |
9669 |
446.17 |
| Jun 14 2019 |
14589 |
450.07 |
| Jun 07 2019 |
13243 |
478.6 |
| Jun 07 2019 |
8232 |
539.05 |
| Jun 07 2019 |
9748 |
446.17 |
| Jun 07 2019 |
14779 |
450.07 |
| May 31 2019 |
9707 |
446.17 |
| May 31 2019 |
13197 |
478.6 |
| May 31 2019 |
8362 |
539.05 |
| May 31 2019 |
14740 |
450.07 |
| May 24 2019 |
12935 |
475.36 |
| May 24 2019 |
8238 |
539.05 |
| May 24 2019 |
9683 |
446.17 |
| May 24 2019 |
14797 |
450.07 |
| May 17 2019 |
9750 |
446.17 |
| May 17 2019 |
12989 |
475.36 |
| May 17 2019 |
8318 |
539.05 |
| May 17 2019 |
14813 |
450.07 |
| May 10 2019 |
9833 |
446.17 |
| May 10 2019 |
8269 |
539.05 |
| May 10 2019 |
12971 |
475.36 |
| May 10 2019 |
14737 |
450.07 |
| May 03 2019 |
13000 |
475.36 |
| May 03 2019 |
8394 |
539.05 |
| May 03 2019 |
9892 |
446.17 |
| May 03 2019 |
14785 |
450.07 |
| Apr 26 2019 |
12997 |
475.36 |
| Apr 26 2019 |
8402 |
539.05 |
| Apr 26 2019 |
9997 |
446.17 |
| Apr 26 2019 |
14478 |
450.07 |
| Apr 19 2019 |
13145 |
475.36 |
| Apr 19 2019 |
8461 |
539.05 |
| Apr 19 2019 |
9918 |
446.17 |
| Apr 19 2019 |
14429 |
450.07 |
| Apr 18 2019 |
9929 |
446.17 |
| Apr 18 2019 |
13164 |
475.36 |
| Apr 18 2019 |
8472 |
539.05 |
| Apr 12 2019 |
13280 |
475.36 |
| Apr 12 2019 |
8430 |
539.05 |
| Apr 12 2019 |
9943 |
446.17 |
| Apr 12 2019 |
14484 |
450.07 |
| Apr 05 2019 |
13007 |
475.36 |
| Apr 05 2019 |
8348 |
539.05 |
| Apr 05 2019 |
9542 |
446.17 |
| Apr 05 2019 |
14072 |
450.07 |
| Mar 29 2019 |
10264 |
449.69 |
| Mar 29 2019 |
13840 |
449.69 |
| Mar 22 2019 |
10166 |
449.69 |
| Mar 22 2019 |
13686 |
449.69 |
| Mar 15 2019 |
10113 |
449.69 |
| Mar 15 2019 |
13707 |
449.69 |
| Mar 08 2019 |
10076 |
449.69 |
| Mar 08 2019 |
13505 |
449.69 |
| Mar 01 2019 |
10093 |
449.69 |
| Mar 01 2019 |
13567 |
449.69 |
| Feb 22 2019 |
10124 |
449.69 |
| Feb 22 2019 |
13627 |
449.69 |
| Feb 15 2019 |
10036 |
449.69 |
| Feb 15 2019 |
13501 |
449.69 |
| Feb 08 2019 |
9943 |
449.69 |
| Feb 08 2019 |
13392 |
449.69 |
| Feb 01 2019 |
9978 |
449.69 |
| Feb 01 2019 |
13397 |
449.69 |
| Jan 25 2019 |
10004 |
449.69 |
| Jan 25 2019 |
13448 |
449.69 |
| Jan 18 2019 |
10016 |
449.69 |
| Jan 18 2019 |
13469 |
449.69 |
| Jan 11 2019 |
10000 |
449.69 |
| Jan 11 2019 |
13454 |
449.69 |
| Jan 04 2019 |
10016 |
449.69 |
| Jan 04 2019 |
13463 |
449.69 |
| Dec 28 2018 |
10016 |
449.69 |
| Dec 28 2018 |
13463 |
449.69 |
| Dec 21 2018 |
10016 |
449.69 |
| Dec 21 2018 |
13463 |
449.69 |
| Dec 14 2018 |
10016 |
449.69 |
| Dec 14 2018 |
13463 |
449.69 |
| Dec 07 2018 |
10010 |
449.69 |
| Dec 07 2018 |
13458 |
449.69 |
| Nov 30 2018 |
10010 |
449.69 |
| Nov 30 2018 |
13458 |
449.69 |
| Nov 23 2018 |
10010 |
449.69 |
| Nov 23 2018 |
13458 |
449.69 |
| Nov 16 2018 |
10010 |
449.69 |
| Nov 16 2018 |
13458 |
449.69 |
| Nov 09 2018 |
10010 |
449.69 |
| Nov 09 2018 |
13459 |
449.69 |
| Nov 02 2018 |
10010 |
449.69 |
| Nov 02 2018 |
13431 |
449.69 |
| Oct 26 2018 |
10010 |
449.69 |
| Oct 26 2018 |
13429 |
449.69 |
| Oct 19 2018 |
10010 |
449.69 |
| Oct 19 2018 |
13450 |
449.69 |
| Oct 12 2018 |
9984 |
449.69 |
| Oct 12 2018 |
13399 |
449.69 |
| Oct 05 2018 |
9963 |
449.69 |
| Oct 05 2018 |
13508 |
449.69 |
| Sep 28 2018 |
9976 |
449.69 |
| Sep 28 2018 |
13190 |
449.69 |
| Sep 21 2018 |
9948 |
449.69 |
| Sep 21 2018 |
13169 |
449.69 |
| Sep 14 2018 |
9990 |
449.69 |
| Sep 14 2018 |
13210 |
449.69 |
| Sep 07 2018 |
10089 |
449.69 |
| Sep 07 2018 |
13460 |
449.69 |
| Aug 31 2018 |
10189 |
449.69 |
| Aug 31 2018 |
13543 |
449.69 |
| Aug 24 2018 |
10097 |
449.69 |
| Aug 24 2018 |
13562 |
449.69 |
| Aug 17 2018 |
10264 |
449.69 |
| Aug 17 2018 |
13707 |
449.69 |
| Aug 10 2018 |
10270 |
449.69 |
| Aug 10 2018 |
13790 |
449.69 |
| Aug 03 2018 |
10363 |
449.69 |
| Aug 03 2018 |
13929 |
449.69 |
| Jul 27 2018 |
10335 |
449.69 |
| Jul 27 2018 |
13975 |
449.69 |
| Jul 20 2018 |
9008 |
434.42 |
| Jul 20 2018 |
12180 |
434.42 |
| Jul 13 2018 |
8843 |
434.42 |
| Jul 13 2018 |
12062 |
434.42 |
