| Sep 23 2021 |
928 |
627.99 |
| Sep 23 2021 |
1324 |
627.99 |
| Sep 16 2021 |
858 |
617.11 |
| Sep 16 2021 |
1230 |
617.11 |
| Sep 09 2021 |
727 |
608.32 |
| Sep 09 2021 |
1140 |
608.32 |
| Sep 02 2021 |
885 |
572.95 |
| Sep 02 2021 |
700 |
604.63 |
| Sep 02 2021 |
1085 |
598.3 |
| Aug 26 2021 |
902 |
572.95 |
| Aug 26 2021 |
726 |
604.63 |
| Aug 26 2021 |
1150 |
598.3 |
| Aug 19 2021 |
900 |
572.95 |
| Aug 19 2021 |
697 |
600.17 |
| Aug 19 2021 |
1148 |
589.17 |
| Aug 12 2021 |
915 |
572.95 |
| Aug 12 2021 |
686 |
594.58 |
| Aug 12 2021 |
1138 |
587.92 |
| Aug 05 2021 |
905 |
572.95 |
| Aug 05 2021 |
688 |
594.58 |
| Aug 05 2021 |
1142 |
587.92 |
| Jul 29 2021 |
924 |
572.95 |
| Jul 29 2021 |
703 |
594.58 |
| Jul 29 2021 |
1168 |
587.92 |
| Jul 22 2021 |
909 |
572.95 |
| Jul 22 2021 |
709 |
594.58 |
| Jul 22 2021 |
1185 |
587.92 |
| Jul 15 2021 |
980 |
572.95 |
| Jul 15 2021 |
729 |
594.58 |
| Jul 15 2021 |
1208 |
587.92 |
| Jul 08 2021 |
973 |
572.95 |
| Jul 08 2021 |
747 |
594.58 |
| Jul 08 2021 |
1237 |
587.92 |
| Jul 01 2021 |
972 |
572.95 |
| Jul 01 2021 |
788 |
594.58 |
| Jul 01 2021 |
1285 |
587.92 |
| Jun 24 2021 |
980 |
572.95 |
| Jun 24 2021 |
844 |
594.58 |
| Jun 24 2021 |
1308 |
587.92 |
| Jun 17 2021 |
976 |
572.95 |
| Jun 17 2021 |
832 |
594.58 |
| Jun 17 2021 |
1308 |
587.92 |
| Jun 10 2021 |
1009 |
572.95 |
| Jun 10 2021 |
810 |
594.58 |
| Jun 10 2021 |
1288 |
587.92 |
| Jun 03 2021 |
1317 |
587.92 |
| May 27 2021 |
1010 |
572.95 |
| May 27 2021 |
924 |
594.58 |
| May 27 2021 |
1422 |
587.92 |
| May 07 2021 |
25202 |
587.92 |
| Sep 25 2020 |
5642 |
627.99 |
| Sep 25 2020 |
9135 |
627.99 |
| Sep 18 2020 |
5660 |
617.11 |
| Sep 18 2020 |
9116 |
617.11 |
| Sep 11 2020 |
5715 |
608.32 |
| Sep 11 2020 |
8760 |
608.32 |
| Sep 04 2020 |
6090 |
604.63 |
| Sep 04 2020 |
6323 |
572.95 |
| Sep 04 2020 |
9741 |
598.3 |
| Aug 28 2020 |
6756 |
572.95 |
| Aug 28 2020 |
6707 |
604.63 |
| Aug 28 2020 |
10395 |
598.3 |
| Aug 21 2020 |
7157 |
600.17 |
| Aug 21 2020 |
7250 |
572.95 |
| Aug 21 2020 |
11123 |
589.17 |
| Aug 14 2020 |
7471 |
594.58 |
| Aug 14 2020 |
7585 |
572.95 |
| Aug 14 2020 |
11704 |
587.92 |
| Aug 07 2020 |
8190 |
572.95 |
| Aug 07 2020 |
8113 |
594.58 |
| Aug 07 2020 |
12576 |
587.92 |
| Jul 31 2020 |
8854 |
594.58 |
| Jul 31 2020 |
8714 |
572.95 |
| Jul 31 2020 |
13453 |
587.92 |
| Jul 24 2020 |
9588 |
594.58 |
| Jul 24 2020 |
9086 |
572.95 |
| Jul 24 2020 |
14357 |
587.92 |
| Jul 17 2020 |
10389 |
594.58 |
| Jul 17 2020 |
9630 |
572.95 |
| Jul 17 2020 |
15035 |
587.92 |
| Jul 10 2020 |
10060 |
572.95 |
| Jul 10 2020 |
11376 |
594.58 |
| Jul 10 2020 |
16016 |
587.92 |
| Jul 03 2020 |
11655 |
594.58 |
| Jul 03 2020 |
10334 |
572.95 |
| Jul 03 2020 |
16341 |
587.92 |
| Jun 26 2020 |
12380 |
594.58 |
| Jun 26 2020 |
10756 |
572.95 |
| Jun 26 2020 |
17086 |
587.92 |
| Jun 19 2020 |
12766 |
594.58 |
| Jun 19 2020 |
11051 |
572.95 |
| Jun 19 2020 |
17720 |
587.92 |
| Jun 12 2020 |
13314 |
594.58 |
| Jun 12 2020 |
11691 |
572.95 |
| Jun 12 2020 |
18447 |
587.92 |
| Jun 05 2020 |
13984 |
594.58 |
| Jun 05 2020 |
11972 |
572.95 |
| Jun 05 2020 |
19091 |
587.92 |
| May 29 2020 |
14508 |
594.58 |
| May 29 2020 |
12339 |
572.95 |
| May 29 2020 |
19691 |
587.92 |
| May 22 2020 |
12678 |
572.95 |
| May 22 2020 |
15076 |
594.58 |
| May 22 2020 |
20250 |
587.92 |
| May 15 2020 |
15399 |
594.58 |
| May 15 2020 |
13351 |
572.95 |
| May 15 2020 |
20885 |
587.92 |
| May 08 2020 |
15765 |
594.58 |
| May 08 2020 |
13730 |
572.95 |
| May 08 2020 |
21421 |
587.92 |
| May 01 2020 |
14393 |
572.95 |
| May 01 2020 |
16544 |
594.58 |
| May 01 2020 |
22333 |
587.92 |
| Apr 24 2020 |
17157 |
594.58 |
| Apr 24 2020 |
15044 |
572.95 |
| Apr 24 2020 |
23877 |
587.92 |
| Apr 17 2020 |
15558 |
572.95 |
| Apr 17 2020 |
17293 |
594.58 |
| Apr 17 2020 |
24356 |
587.92 |
| Apr 10 2020 |
16067 |
572.95 |
| Apr 10 2020 |
17731 |
594.58 |
| Apr 10 2020 |
24952 |
587.92 |
| Apr 03 2020 |
18140 |
594.58 |
| Apr 03 2020 |
16675 |
572.95 |
| Apr 03 2020 |
25571 |
587.92 |
| Mar 27 2020 |
18572 |
594.58 |
| Mar 27 2020 |
17320 |
572.95 |
| Mar 27 2020 |
26242 |
587.92 |
| Mar 20 2020 |
18861 |
594.58 |
| Mar 20 2020 |
18455 |
596.16 |
| Mar 20 2020 |
26595 |
587.92 |
| Mar 13 2020 |
19449 |
626 |
| Mar 13 2020 |
19032 |
594.58 |
| Mar 13 2020 |
26968 |
587.92 |
| Mar 06 2020 |
19196 |
594.58 |
| Mar 06 2020 |
19873 |
626 |
| Mar 06 2020 |
27236 |
587.92 |
| Feb 28 2020 |
19192 |
594.58 |
| Feb 28 2020 |
19874 |
626 |
| Feb 28 2020 |
27230 |
587.92 |
| Feb 21 2020 |
19593 |
626 |
| Feb 21 2020 |
18992 |
594.58 |
| Feb 21 2020 |
26998 |
587.92 |
| Feb 14 2020 |
19046 |
594.58 |
| Feb 14 2020 |
19664 |
626 |
| Feb 14 2020 |
27056 |
587.92 |
| Feb 07 2020 |
18937 |
594.58 |
| Feb 07 2020 |
19574 |
626 |
| Feb 07 2020 |
26877 |
587.92 |
| Jan 31 2020 |
18974 |
594.58 |
| Jan 31 2020 |
19673 |
626 |
| Jan 31 2020 |
26938 |
587.92 |
| Jan 24 2020 |
19709 |
626 |
| Jan 24 2020 |
19020 |
594.58 |
| Jan 24 2020 |
26974 |
587.92 |
| Jan 17 2020 |
18839 |
594.58 |
| Jan 17 2020 |
19732 |
626 |
| Jan 17 2020 |
26838 |
587.92 |
| Jan 10 2020 |
18837 |
594.58 |
| Jan 10 2020 |
19732 |
626 |
| Jan 10 2020 |
26839 |
587.92 |
| Jan 03 2020 |
18845 |
594.58 |
| Jan 03 2020 |
19734 |
626 |
| Jan 03 2020 |
26848 |
587.92 |
| Dec 27 2019 |
18833 |
594.58 |
| Dec 27 2019 |
19734 |
626 |
| Dec 27 2019 |
26841 |
587.92 |
| Dec 20 2019 |
18833 |
594.58 |
| Dec 20 2019 |
19734 |
626 |
| Dec 20 2019 |
26841 |
587.92 |
| Dec 13 2019 |
18834 |
594.58 |
| Dec 13 2019 |
19735 |
626 |
| Dec 13 2019 |
26842 |
587.92 |
| Dec 06 2019 |
19735 |
626 |
| Dec 06 2019 |
18826 |
594.58 |
| Dec 06 2019 |
26832 |
587.92 |
| Nov 29 2019 |
19147 |
610.26 |
| Nov 29 2019 |
19735 |
626 |
| Nov 29 2019 |
26971 |
592.61 |
| Nov 22 2019 |
19147 |
610.26 |
| Nov 22 2019 |
19735 |
626 |
| Nov 22 2019 |
26971 |
592.61 |
| Nov 15 2019 |
19735 |
626 |
| Nov 15 2019 |
19148 |
610.26 |
| Nov 15 2019 |
26976 |
592.61 |
| Nov 08 2019 |
19165 |
610.26 |
| Nov 08 2019 |
19652 |
626 |
| Nov 08 2019 |
26874 |
592.61 |
| Nov 01 2019 |
19177 |
626 |
| Nov 01 2019 |
19141 |
610.26 |
| Nov 01 2019 |
26460 |
592.61 |
| Oct 25 2019 |
19177 |
626 |
| Oct 25 2019 |
19161 |
610.26 |
| Oct 25 2019 |
26481 |
592.61 |
| Oct 18 2019 |
19161 |
610.26 |
| Oct 18 2019 |
19278 |
626 |
| Oct 18 2019 |
26544 |
592.61 |
| Oct 11 2019 |
19170 |
610.26 |
| Oct 11 2019 |
19210 |
626 |
| Oct 11 2019 |
26495 |
592.61 |
| Oct 04 2019 |
19201 |
610.26 |
| Oct 04 2019 |
19162 |
626 |
| Oct 04 2019 |
26466 |
592.61 |
| Sep 27 2019 |
19165 |
626 |
| Sep 27 2019 |
19215 |
610.26 |
| Sep 27 2019 |
26607 |
592.61 |
| Sep 20 2019 |
19236 |
610.26 |
| Sep 20 2019 |
19410 |
652.53 |
| Sep 20 2019 |
27025 |
605.84 |
| Sep 13 2019 |
19242 |
610.26 |
| Sep 13 2019 |
19542 |
652.53 |
| Sep 13 2019 |
27095 |
605.84 |
| Sep 06 2019 |
20043 |
652.53 |
| Sep 06 2019 |
19259 |
610.26 |
| Sep 06 2019 |
27649 |
605.84 |
| Aug 30 2019 |
19472 |
610.26 |
| Aug 30 2019 |
20154 |
652.53 |
| Aug 30 2019 |
27828 |
605.84 |
| Aug 23 2019 |
19595 |
610.26 |
| Aug 23 2019 |
20420 |
652.53 |
| Aug 23 2019 |
28148 |
605.84 |
| Aug 16 2019 |
19528 |
610.26 |
| Aug 16 2019 |
20279 |
652.53 |
| Aug 16 2019 |
28027 |
605.84 |
| Aug 09 2019 |
20340 |
652.53 |
| Aug 09 2019 |
19599 |
610.26 |
| Aug 09 2019 |
28129 |
605.84 |
| Aug 02 2019 |
19781 |
610.26 |
| Aug 02 2019 |
20537 |
652.53 |
| Aug 02 2019 |
28355 |
605.84 |
| Jul 26 2019 |
19911 |
610.26 |
| Jul 26 2019 |
20496 |
652.53 |
| Jul 26 2019 |
28490 |
605.84 |
| Jul 19 2019 |
19988 |
610.26 |
| Jul 19 2019 |
20811 |
652.53 |
| Jul 19 2019 |
28735 |
605.84 |
| Jul 12 2019 |
20089 |
610.26 |
| Jul 12 2019 |
20726 |
652.53 |
| Jul 12 2019 |
28748 |
605.84 |
| Jul 05 2019 |
20300 |
597.9 |
| Jul 05 2019 |
21003 |
652.53 |
| Jul 05 2019 |
28842 |
593.96 |
| Jun 28 2019 |
20464 |
595.52 |
| Jun 28 2019 |
21117 |
652.53 |
| Jun 28 2019 |
29063 |
593.96 |
| Jun 21 2019 |
21060 |
652.53 |
| Jun 21 2019 |
20413 |
595.52 |
| Jun 21 2019 |
28849 |
593.96 |
| Jun 14 2019 |
20598 |
595.52 |
| Jun 14 2019 |
20981 |
652.53 |
| Jun 14 2019 |
28935 |
593.96 |
| Jun 07 2019 |
20927 |
598.47 |
| Jun 07 2019 |
21135 |
652.53 |
| Jun 07 2019 |
29208 |
594.04 |
| May 31 2019 |
21118 |
652.53 |
| May 31 2019 |
20841 |
598.47 |
| May 31 2019 |
29109 |
594.04 |
| May 24 2019 |
20804 |
598.47 |
| May 24 2019 |
21048 |
652.53 |
| May 24 2019 |
29123 |
594.04 |
| May 17 2019 |
21103 |
652.53 |
| May 17 2019 |
20920 |
598.47 |
| May 17 2019 |
29122 |
594.04 |
| May 10 2019 |
21268 |
652.53 |
| May 10 2019 |
20489 |
584.63 |
| May 10 2019 |
28649 |
583.08 |
| May 03 2019 |
20528 |
584.63 |
| May 03 2019 |
21370 |
652.53 |
| May 03 2019 |
28766 |
583.08 |
| Apr 26 2019 |
20505 |
584.63 |
| Apr 26 2019 |
21513 |
652.53 |
| Apr 26 2019 |
28085 |
583.08 |
| Apr 19 2019 |
21690 |
625.04 |
| Apr 19 2019 |
21558 |
652.53 |
| Apr 19 2019 |
29353 |
616.84 |
| Apr 18 2019 |
21569 |
652.53 |
| Apr 18 2019 |
21730 |
625.04 |
| Apr 12 2019 |
21980 |
625.04 |
| Apr 12 2019 |
21548 |
652.53 |
| Apr 12 2019 |
29471 |
616.84 |
| Apr 05 2019 |
21496 |
625.04 |
| Apr 05 2019 |
20697 |
652.53 |
| Apr 05 2019 |
28686 |
616.84 |
| Mar 29 2019 |
21247 |
625.04 |
| Mar 29 2019 |
20507 |
652.53 |
| Mar 29 2019 |
28424 |
616.84 |
| Mar 22 2019 |
20865 |
625.04 |
| Mar 22 2019 |
28202 |
625.04 |
| Mar 15 2019 |
20704 |
625.04 |
| Mar 15 2019 |
28082 |
625.04 |
| Mar 08 2019 |
20532 |
625.04 |
| Mar 08 2019 |
27674 |
625.04 |
| Mar 01 2019 |
20567 |
625.04 |
| Mar 01 2019 |
27795 |
625.04 |
| Feb 22 2019 |
20556 |
625.04 |
| Feb 22 2019 |
27864 |
625.04 |
| Feb 15 2019 |
20499 |
625.04 |
| Feb 15 2019 |
27593 |
625.04 |
| Feb 08 2019 |
20261 |
625.04 |
| Feb 08 2019 |
27332 |
625.04 |
| Feb 01 2019 |
20292 |
625.04 |
| Feb 01 2019 |
27310 |
625.04 |
| Jan 25 2019 |
19834 |
603.43 |
| Jan 25 2019 |
26737 |
603.43 |
| Jan 18 2019 |
19841 |
603.43 |
| Jan 18 2019 |
26767 |
603.43 |
| Jan 11 2019 |
19811 |
603.43 |
| Jan 11 2019 |
26734 |
603.43 |
| Jan 04 2019 |
19831 |
603.43 |
| Jan 04 2019 |
26749 |
603.43 |
| Dec 28 2018 |
19831 |
603.43 |
| Dec 28 2018 |
26749 |
603.43 |
| Dec 21 2018 |
19831 |
603.43 |
| Dec 21 2018 |
26749 |
603.43 |
| Dec 14 2018 |
19831 |
603.43 |
| Dec 14 2018 |
26749 |
603.43 |
| Dec 07 2018 |
19815 |
603.43 |
| Dec 07 2018 |
26736 |
603.43 |
| Nov 30 2018 |
19815 |
603.43 |
| Nov 30 2018 |
26736 |
603.43 |
| Nov 23 2018 |
19815 |
603.43 |
| Nov 23 2018 |
26736 |
603.43 |
| Nov 16 2018 |
19815 |
603.43 |
| Nov 16 2018 |
26736 |
603.43 |
| Nov 09 2018 |
19815 |
603.43 |
| Nov 09 2018 |
26737 |
603.43 |
| Nov 02 2018 |
19815 |
603.43 |
| Nov 02 2018 |
26695 |
603.43 |
| Oct 26 2018 |
19815 |
603.43 |
| Oct 26 2018 |
26682 |
603.43 |
| Oct 19 2018 |
19815 |
603.43 |
| Oct 19 2018 |
26726 |
603.43 |
| Oct 12 2018 |
19780 |
603.43 |
| Oct 12 2018 |
26649 |
603.43 |
| Oct 05 2018 |
19729 |
603.43 |
| Oct 05 2018 |
26773 |
603.43 |
| Sep 28 2018 |
19739 |
603.43 |
| Sep 28 2018 |
26133 |
603.43 |
| Sep 21 2018 |
19659 |
603.43 |
| Sep 21 2018 |
26059 |
603.43 |
| Sep 14 2018 |
19760 |
603.43 |
| Sep 14 2018 |
26147 |
603.43 |
| Sep 07 2018 |
19905 |
603.43 |
| Sep 07 2018 |
26629 |
603.43 |
| Aug 31 2018 |
20007 |
603.43 |
| Aug 31 2018 |
26712 |
603.43 |
| Aug 24 2018 |
19816 |
603.43 |
| Aug 24 2018 |
26663 |
603.43 |
| Aug 17 2018 |
20153 |
603.43 |
| Aug 17 2018 |
26987 |
603.43 |
| Aug 10 2018 |
20127 |
603.43 |
| Aug 10 2018 |
27094 |
603.43 |
| Aug 03 2018 |
20333 |
603.43 |
| Aug 03 2018 |
27330 |
603.43 |
| Jul 27 2018 |
20378 |
603.43 |
| Jul 27 2018 |
27455 |
603.43 |
| Jul 20 2018 |
21073 |
627.15 |
| Jul 20 2018 |
28425 |
627.15 |
| Jul 13 2018 |
20834 |
627.15 |
| Jul 13 2018 |
28204 |
627.15 |
