| Sep 02 2021 |
1077 |
709.37 |
| Sep 02 2021 |
1721 |
709.37 |
| Aug 26 2021 |
1110 |
709.37 |
| Aug 26 2021 |
1698 |
709.37 |
| Aug 19 2021 |
1100 |
709.37 |
| Aug 19 2021 |
1693 |
709.37 |
| Aug 12 2021 |
1093 |
709.37 |
| Aug 12 2021 |
1720 |
709.37 |
| Aug 05 2021 |
1145 |
709.37 |
| Aug 05 2021 |
1734 |
709.37 |
| Jul 29 2021 |
1182 |
709.37 |
| Jul 29 2021 |
1763 |
709.37 |
| Jul 22 2021 |
1190 |
709.37 |
| Jul 22 2021 |
1741 |
709.37 |
| Jul 15 2021 |
1204 |
709.37 |
| Jul 15 2021 |
1758 |
709.37 |
| Jul 08 2021 |
1271 |
709.37 |
| Jul 08 2021 |
1773 |
709.37 |
| Jul 01 2021 |
1248 |
686.41 |
| Jul 01 2021 |
1697 |
686.41 |
| Jun 24 2021 |
937 |
662.44 |
| Jun 24 2021 |
1549 |
662.44 |
| Jun 17 2021 |
925 |
662.44 |
| Jun 17 2021 |
1543 |
662.44 |
| Jun 10 2021 |
901 |
662.44 |
| Jun 10 2021 |
1529 |
662.44 |
| Jun 03 2021 |
1562 |
662.44 |
| May 27 2021 |
996 |
664.51 |
| May 27 2021 |
1602 |
664.51 |
| May 07 2021 |
26783 |
659.98 |
| Sep 04 2020 |
6331 |
709.37 |
| Sep 04 2020 |
10371 |
709.37 |
| Aug 28 2020 |
6980 |
709.37 |
| Aug 28 2020 |
11061 |
709.37 |
| Aug 21 2020 |
7479 |
709.37 |
| Aug 21 2020 |
11965 |
709.37 |
| Aug 14 2020 |
7867 |
709.37 |
| Aug 14 2020 |
12631 |
709.37 |
| Aug 07 2020 |
8552 |
709.37 |
| Aug 07 2020 |
13589 |
709.37 |
| Jul 31 2020 |
9364 |
709.37 |
| Jul 31 2020 |
14551 |
709.37 |
| Jul 24 2020 |
10154 |
709.37 |
| Jul 24 2020 |
15534 |
709.37 |
| Jul 17 2020 |
10998 |
709.37 |
| Jul 17 2020 |
16274 |
709.37 |
| Jul 10 2020 |
12055 |
709.37 |
| Jul 10 2020 |
17321 |
709.37 |
| Jul 03 2020 |
12316 |
686.41 |
| Jul 03 2020 |
17573 |
686.41 |
| Jun 26 2020 |
12967 |
662.44 |
| Jun 26 2020 |
18204 |
662.44 |
| Jun 19 2020 |
13368 |
662.44 |
| Jun 19 2020 |
18880 |
662.44 |
| Jun 12 2020 |
13948 |
662.44 |
| Jun 12 2020 |
19638 |
662.44 |
| Jun 05 2020 |
14680 |
662.44 |
| Jun 05 2020 |
20356 |
662.44 |
| May 29 2020 |
15245 |
664.51 |
| May 29 2020 |
21011 |
664.51 |
| May 22 2020 |
15871 |
672.37 |
| May 22 2020 |
21634 |
672.37 |
| May 15 2020 |
16146 |
659.98 |
| May 15 2020 |
22188 |
659.98 |
| May 08 2020 |
16513 |
659.98 |
| May 08 2020 |
22760 |
659.98 |
| May 01 2020 |
17273 |
650.91 |
| May 01 2020 |
23641 |
650.91 |
| Apr 24 2020 |
17942 |
650.91 |
| Apr 24 2020 |
25282 |
650.91 |
| Apr 17 2020 |
18082 |
650.91 |
| Apr 17 2020 |
25786 |
650.91 |
| Apr 10 2020 |
18547 |
650.91 |
| Apr 10 2020 |
26463 |
650.91 |
| Apr 03 2020 |
18978 |
648.61 |
| Apr 03 2020 |
27097 |
648.61 |
| Mar 27 2020 |
19444 |
648.61 |
| Mar 27 2020 |
27837 |
648.61 |
| Mar 20 2020 |
19749 |
648.61 |
| Mar 20 2020 |
28200 |
648.61 |
| Mar 13 2020 |
19561 |
634.27 |
| Mar 13 2020 |
19939 |
648.61 |
| Mar 13 2020 |
28489 |
642.77 |
| Mar 06 2020 |
20146 |
648.61 |
| Mar 06 2020 |
20002 |
634.27 |
| Mar 06 2020 |
28801 |
642.77 |
| Feb 28 2020 |
20138 |
648.61 |
| Feb 28 2020 |
20004 |
634.27 |
| Feb 28 2020 |
28784 |
642.77 |
| Feb 21 2020 |
19721 |
634.27 |
| Feb 21 2020 |
19930 |
648.61 |
| Feb 21 2020 |
28537 |
642.77 |
| Feb 14 2020 |
19983 |
648.61 |
| Feb 14 2020 |
19793 |
634.27 |
| Feb 14 2020 |
28588 |
642.77 |
| Feb 07 2020 |
19879 |
648.61 |
| Feb 07 2020 |
19706 |
634.27 |
| Feb 07 2020 |
28399 |
642.77 |
| Jan 31 2020 |
19920 |
648.61 |
| Jan 31 2020 |
19805 |
634.27 |
| Jan 31 2020 |
28465 |
642.77 |
| Jan 24 2020 |
19840 |
634.27 |
| Jan 24 2020 |
19958 |
648.61 |
| Jan 24 2020 |
28498 |
642.77 |
| Jan 17 2020 |
19778 |
648.61 |
| Jan 17 2020 |
19863 |
634.27 |
| Jan 17 2020 |
28353 |
642.77 |
| Jan 10 2020 |
19777 |
648.61 |
| Jan 10 2020 |
19863 |
634.27 |
| Jan 10 2020 |
28355 |
642.77 |
| Jan 03 2020 |
19785 |
648.61 |
| Jan 03 2020 |
19865 |
634.27 |
| Jan 03 2020 |
28364 |
642.77 |
| Dec 27 2019 |
19770 |
648.61 |
| Dec 27 2019 |
19865 |
634.27 |
| Dec 27 2019 |
28354 |
642.77 |
| Dec 20 2019 |
19770 |
648.61 |
| Dec 20 2019 |
19865 |
634.27 |
| Dec 20 2019 |
28354 |
642.77 |
| Dec 13 2019 |
19771 |
648.61 |
| Dec 13 2019 |
19866 |
634.27 |
| Dec 13 2019 |
28355 |
642.77 |
| Dec 06 2019 |
19866 |
634.27 |
| Dec 06 2019 |
19758 |
648.61 |
| Dec 06 2019 |
28338 |
642.77 |
| Nov 29 2019 |
19694 |
650.06 |
| Nov 29 2019 |
19866 |
634.27 |
| Nov 29 2019 |
28284 |
642.77 |
| Nov 22 2019 |
19694 |
650.06 |
| Nov 22 2019 |
19866 |
634.27 |
| Nov 22 2019 |
28284 |
642.77 |
| Nov 15 2019 |
19866 |
634.27 |
| Nov 15 2019 |
19695 |
650.06 |
| Nov 15 2019 |
28289 |
642.77 |
| Nov 08 2019 |
19712 |
650.06 |
| Nov 08 2019 |
19782 |
634.27 |
| Nov 08 2019 |
28175 |
642.77 |
| Nov 01 2019 |
19307 |
634.27 |
| Nov 01 2019 |
19688 |
650.06 |
| Nov 01 2019 |
27708 |
642.77 |
| Oct 25 2019 |
19307 |
634.27 |
| Oct 25 2019 |
19711 |
650.06 |
| Oct 25 2019 |
27730 |
642.77 |
| Oct 18 2019 |
19711 |
650.06 |
| Oct 18 2019 |
19410 |
634.27 |
| Oct 18 2019 |
27798 |
642.77 |
| Oct 11 2019 |
19721 |
650.06 |
| Oct 11 2019 |
19343 |
634.27 |
| Oct 11 2019 |
27751 |
642.77 |
| Oct 04 2019 |
19754 |
650.06 |
| Oct 04 2019 |
19295 |
634.27 |
| Oct 04 2019 |
27717 |
642.77 |
| Sep 27 2019 |
19298 |
634.27 |
| Sep 27 2019 |
19773 |
650.06 |
| Sep 27 2019 |
27868 |
642.77 |
| Sep 20 2019 |
19792 |
650.06 |
| Sep 20 2019 |
19197 |
634.27 |
| Sep 20 2019 |
27817 |
642.77 |
| Sep 13 2019 |
19801 |
650.06 |
| Sep 13 2019 |
19327 |
634.27 |
| Sep 13 2019 |
27897 |
642.77 |
| Sep 06 2019 |
19807 |
634.27 |
| Sep 06 2019 |
19817 |
650.06 |
| Sep 06 2019 |
28500 |
642.77 |
| Aug 30 2019 |
20032 |
650.06 |
| Aug 30 2019 |
19916 |
634.27 |
| Aug 30 2019 |
28687 |
642.77 |
| Aug 23 2019 |
20162 |
650.06 |
| Aug 23 2019 |
20181 |
634.27 |
| Aug 23 2019 |
29019 |
642.77 |
| Aug 16 2019 |
19917 |
636 |
| Aug 16 2019 |
20041 |
634.27 |
| Aug 16 2019 |
28678 |
631.02 |
| Aug 09 2019 |
20104 |
634.27 |
| Aug 09 2019 |
19988 |
635.45 |
| Aug 09 2019 |
28779 |
630.61 |
| Aug 02 2019 |
20174 |
635.45 |
| Aug 02 2019 |
20305 |
634.27 |
| Aug 02 2019 |
29003 |
630.61 |
| Jul 26 2019 |
20304 |
635.45 |
| Jul 26 2019 |
20267 |
634.27 |
| Jul 26 2019 |
29133 |
630.61 |
| Jul 19 2019 |
20381 |
635.45 |
| Jul 19 2019 |
20576 |
634.27 |
| Jul 19 2019 |
29373 |
630.61 |
| Jul 12 2019 |
20582 |
644.38 |
| Jul 12 2019 |
20488 |
634.27 |
| Jul 12 2019 |
29569 |
639.4 |
| Jul 05 2019 |
21053 |
641.43 |
| Jul 05 2019 |
20760 |
634.27 |
| Jul 05 2019 |
30047 |
636.59 |
| Jun 28 2019 |
21309 |
641.43 |
| Jun 28 2019 |
20874 |
634.27 |
| Jun 28 2019 |
30291 |
636.59 |
| Jun 21 2019 |
20819 |
634.27 |
| Jun 21 2019 |
21259 |
641.43 |
| Jun 21 2019 |
30071 |
636.59 |
| Jun 14 2019 |
21451 |
641.43 |
| Jun 14 2019 |
20730 |
634.27 |
| Jun 14 2019 |
30170 |
636.59 |
| Jun 07 2019 |
21574 |
629.97 |
| Jun 07 2019 |
20881 |
634.27 |
| Jun 07 2019 |
30189 |
624.99 |
| May 31 2019 |
20859 |
634.27 |
| May 31 2019 |
21367 |
622.4 |
| May 31 2019 |
29869 |
617.97 |
| May 24 2019 |
21357 |
622.4 |
| May 24 2019 |
20787 |
634.27 |
| May 24 2019 |
29902 |
617.97 |
| May 17 2019 |
20841 |
634.27 |
| May 17 2019 |
21477 |
622.4 |
| May 17 2019 |
29916 |
617.97 |
| May 10 2019 |
21002 |
634.27 |
| May 10 2019 |
21447 |
622.4 |
| May 10 2019 |
29928 |
617.97 |
| May 03 2019 |
21488 |
622.4 |
| May 03 2019 |
21103 |
634.27 |
| May 03 2019 |
30031 |
617.97 |
| Apr 26 2019 |
21473 |
622.4 |
| Apr 26 2019 |
21254 |
634.27 |
| Apr 26 2019 |
29366 |
617.97 |
| Apr 19 2019 |
21648 |
622.4 |
| Apr 19 2019 |
21295 |
634.27 |
| Apr 19 2019 |
29392 |
617.97 |
| Apr 18 2019 |
21306 |
634.27 |
| Apr 18 2019 |
21688 |
622.4 |
| Apr 12 2019 |
21933 |
622.4 |
| Apr 12 2019 |
21299 |
634.27 |
| Apr 12 2019 |
29511 |
617.97 |
| Apr 05 2019 |
21455 |
622.4 |
| Apr 05 2019 |
20448 |
634.27 |
| Apr 05 2019 |
28722 |
617.97 |
| Mar 29 2019 |
21206 |
622.4 |
| Mar 29 2019 |
20264 |
634.27 |
| Mar 29 2019 |
28460 |
617.97 |
| Mar 22 2019 |
20820 |
622.4 |
| Mar 22 2019 |
28141 |
622.4 |
| Mar 15 2019 |
20656 |
622.4 |
| Mar 15 2019 |
28027 |
622.4 |
| Mar 08 2019 |
20484 |
622.4 |
| Mar 08 2019 |
27621 |
622.4 |
| Mar 01 2019 |
20517 |
622.4 |
| Mar 01 2019 |
27740 |
622.4 |
| Feb 22 2019 |
20509 |
622.4 |
| Feb 22 2019 |
27810 |
622.4 |
| Feb 15 2019 |
20453 |
622.4 |
| Feb 15 2019 |
27541 |
622.4 |
| Feb 08 2019 |
20214 |
622.4 |
| Feb 08 2019 |
27280 |
622.4 |
| Feb 01 2019 |
20245 |
622.4 |
| Feb 01 2019 |
27258 |
622.4 |
| Jan 25 2019 |
20586 |
648.18 |
| Jan 25 2019 |
27804 |
648.18 |
| Jan 18 2019 |
20593 |
648.18 |
| Jan 18 2019 |
27833 |
648.18 |
| Jan 11 2019 |
20564 |
648.18 |
| Jan 11 2019 |
27804 |
648.18 |
| Jan 04 2019 |
20584 |
648.18 |
| Jan 04 2019 |
27819 |
648.18 |
| Dec 28 2018 |
20584 |
648.18 |
| Dec 28 2018 |
27819 |
648.18 |
| Dec 21 2018 |
20584 |
648.18 |
| Dec 21 2018 |
27819 |
648.18 |
| Dec 14 2018 |
20584 |
648.18 |
| Dec 14 2018 |
27819 |
648.18 |
| Dec 07 2018 |
20568 |
648.18 |
| Dec 07 2018 |
27805 |
648.18 |
| Nov 30 2018 |
20568 |
648.18 |
| Nov 30 2018 |
27805 |
648.18 |
| Nov 23 2018 |
20568 |
648.18 |
| Nov 23 2018 |
27805 |
648.18 |
| Nov 16 2018 |
20568 |
648.18 |
| Nov 16 2018 |
27805 |
648.18 |
| Nov 09 2018 |
20568 |
648.18 |
| Nov 09 2018 |
27806 |
648.18 |
| Nov 02 2018 |
20568 |
648.18 |
| Nov 02 2018 |
27763 |
648.18 |
| Oct 26 2018 |
20568 |
648.18 |
| Oct 26 2018 |
27750 |
648.18 |
| Oct 19 2018 |
20568 |
648.18 |
| Oct 19 2018 |
27797 |
648.18 |
| Oct 12 2018 |
20524 |
648.18 |
| Oct 12 2018 |
27707 |
648.18 |
| Oct 05 2018 |
20472 |
648.18 |
| Oct 05 2018 |
27833 |
648.18 |
| Sep 28 2018 |
20484 |
648.18 |
| Sep 28 2018 |
27137 |
648.18 |
| Sep 21 2018 |
20400 |
648.18 |
| Sep 21 2018 |
27064 |
648.18 |
| Sep 14 2018 |
20510 |
648.18 |
| Sep 14 2018 |
27163 |
648.18 |
| Sep 07 2018 |
20658 |
648.18 |
| Sep 07 2018 |
27682 |
648.18 |
| Aug 31 2018 |
20944 |
664.1 |
| Aug 31 2018 |
28024 |
664.1 |
| Aug 24 2018 |
20757 |
667.94 |
| Aug 24 2018 |
28015 |
667.94 |
| Aug 17 2018 |
21109 |
667.94 |
| Aug 17 2018 |
28355 |
667.94 |
| Aug 10 2018 |
21081 |
667.94 |
| Aug 10 2018 |
28458 |
667.94 |
| Aug 03 2018 |
21312 |
667.94 |
| Aug 03 2018 |
28703 |
667.94 |
| Jul 27 2018 |
21364 |
667.94 |
| Jul 27 2018 |
28845 |
667.94 |
| Jul 20 2018 |
21819 |
691.44 |
| Jul 20 2018 |
29473 |
691.44 |
| Jul 13 2018 |
21579 |
691.44 |
| Jul 13 2018 |
29244 |
691.44 |
