| Apr 20 2024 |
5314 |
423.01 |
| Apr 20 2024 |
7569 |
439.13 |
| Apr 20 2024 |
10593 |
422.78 |
| Apr 17 2024 |
5168 |
420.64 |
| Apr 17 2024 |
7515 |
439.13 |
| Apr 17 2024 |
10510 |
422.78 |
| Apr 10 2024 |
5139 |
420.64 |
| Apr 10 2024 |
7518 |
439.13 |
| Apr 10 2024 |
10480 |
422.78 |
| Apr 03 2024 |
5167 |
420.64 |
| Apr 03 2024 |
7505 |
439.13 |
| Apr 03 2024 |
10481 |
422.78 |
| Mar 27 2024 |
5239 |
420.64 |
| Mar 27 2024 |
7466 |
439.13 |
| Mar 27 2024 |
10496 |
422.78 |
| Mar 21 2024 |
5305 |
420.64 |
| Mar 21 2024 |
7502 |
439.13 |
| Mar 21 2024 |
10511 |
422.78 |
| Mar 14 2024 |
5156 |
420.64 |
| Mar 14 2024 |
7481 |
439.13 |
| Mar 14 2024 |
10398 |
422.78 |
| Mar 07 2024 |
5178 |
420.64 |
| Mar 07 2024 |
7528 |
439.13 |
| Mar 07 2024 |
10424 |
422.78 |
| Feb 29 2024 |
5291 |
420.64 |
| Feb 29 2024 |
7539 |
439.13 |
| Feb 29 2024 |
10491 |
422.78 |
| Feb 22 2024 |
5275 |
420.64 |
| Feb 22 2024 |
7497 |
439.13 |
| Feb 22 2024 |
10441 |
422.78 |
| Feb 15 2024 |
5277 |
420.64 |
| Feb 15 2024 |
7516 |
439.13 |
| Feb 15 2024 |
10423 |
422.78 |
| Feb 08 2024 |
5253 |
420.64 |
| Feb 08 2024 |
7512 |
439.13 |
| Feb 08 2024 |
10386 |
422.78 |
| Feb 01 2024 |
5087 |
420.64 |
| Feb 01 2024 |
7554 |
439.13 |
| Feb 01 2024 |
10272 |
422.78 |
| Jan 25 2024 |
5063 |
420.64 |
| Jan 25 2024 |
7564 |
439.13 |
| Jan 25 2024 |
10258 |
422.78 |
| Jan 18 2024 |
5063 |
420.64 |
| Jan 18 2024 |
7566 |
439.13 |
| Jan 18 2024 |
10251 |
422.78 |
| Jan 11 2024 |
5063 |
420.64 |
| Jan 11 2024 |
7566 |
439.13 |
| Jan 11 2024 |
10254 |
422.78 |
| Jan 04 2024 |
5063 |
420.64 |
| Jan 04 2024 |
7567 |
439.13 |
| Jan 04 2024 |
10243 |
422.78 |
| Dec 28 2023 |
5063 |
420.64 |
| Dec 28 2023 |
7570 |
439.13 |
| Dec 28 2023 |
10238 |
422.78 |
| Dec 21 2023 |
5063 |
420.64 |
| Dec 21 2023 |
7570 |
439.13 |
| Dec 21 2023 |
10238 |
422.78 |
| Dec 14 2023 |
5063 |
420.64 |
| Dec 14 2023 |
7569 |
439.13 |
| Dec 14 2023 |
10235 |
422.78 |
| Dec 07 2023 |
5063 |
420.64 |
| Dec 07 2023 |
7569 |
439.13 |
| Dec 07 2023 |
10236 |
422.78 |
| Nov 30 2023 |
5049 |
420.64 |
| Nov 30 2023 |
7565 |
439.13 |
| Nov 30 2023 |
10233 |
422.78 |
| Nov 23 2023 |
5049 |
420.64 |
| Nov 23 2023 |
7564 |
439.13 |
| Nov 23 2023 |
10231 |
422.78 |
| Nov 16 2023 |
5049 |
420.64 |
| Nov 16 2023 |
7563 |
439.13 |
| Nov 16 2023 |
10225 |
422.78 |
| Nov 09 2023 |
5048 |
420.64 |
| Nov 09 2023 |
7560 |
439.13 |
| Nov 09 2023 |
10215 |
422.78 |
| Nov 02 2023 |
5048 |
420.64 |
| Nov 02 2023 |
7560 |
439.13 |
| Nov 02 2023 |
10215 |
422.78 |
| Oct 26 2023 |
4958 |
420.64 |
| Oct 26 2023 |
7584 |
439.13 |
| Oct 26 2023 |
10181 |
422.78 |
| Oct 19 2023 |
4985 |
420.64 |
| Oct 19 2023 |
7583 |
439.13 |
| Oct 19 2023 |
10133 |
422.78 |
| Oct 12 2023 |
4983 |
420.64 |
| Oct 12 2023 |
7590 |
439.13 |
| Oct 12 2023 |
10131 |
422.78 |
| Oct 05 2023 |
4978 |
420.64 |
| Oct 05 2023 |
7594 |
439.13 |
| Oct 05 2023 |
9983 |
422.78 |
| Sep 28 2023 |
5093 |
420.64 |
| Sep 28 2023 |
7592 |
439.13 |
| Sep 28 2023 |
10090 |
422.78 |
| Sep 21 2023 |
5079 |
420.64 |
| Sep 21 2023 |
7596 |
439.13 |
| Sep 21 2023 |
10078 |
422.78 |
| Sep 14 2023 |
5130 |
420.64 |
| Sep 14 2023 |
7610 |
439.13 |
| Sep 14 2023 |
10108 |
422.78 |
| Sep 07 2023 |
5160 |
420.64 |
| Sep 07 2023 |
7627 |
439.13 |
| Sep 07 2023 |
10156 |
422.78 |
| Aug 31 2023 |
5161 |
420.64 |
| Aug 31 2023 |
7696 |
439.13 |
| Aug 31 2023 |
10196 |
422.78 |
| Aug 24 2023 |
5191 |
420.64 |
| Aug 24 2023 |
7658 |
439.13 |
| Aug 24 2023 |
10101 |
422.78 |
| Aug 17 2023 |
5172 |
420.64 |
| Aug 17 2023 |
7686 |
439.13 |
| Aug 17 2023 |
10161 |
422.78 |
| Aug 10 2023 |
5191 |
420.64 |
| Aug 10 2023 |
7667 |
439.13 |
| Aug 10 2023 |
10186 |
422.78 |
| Aug 03 2023 |
5136 |
420.64 |
| Aug 03 2023 |
7626 |
439.13 |
| Aug 03 2023 |
10162 |
422.78 |
| Jul 27 2023 |
5156 |
420.64 |
| Jul 27 2023 |
7621 |
439.13 |
| Jul 27 2023 |
10163 |
422.78 |
| Jul 20 2023 |
5191 |
420.64 |
| Jul 20 2023 |
7678 |
439.13 |
| Jul 20 2023 |
10107 |
422.78 |
| Jul 13 2023 |
5166 |
420.64 |
| Jul 13 2023 |
7673 |
439.13 |
| Jul 13 2023 |
10121 |
422.78 |
| Jul 06 2023 |
5209 |
420.64 |
| Jul 06 2023 |
7681 |
439.13 |
| Jul 06 2023 |
10145 |
422.78 |
| Jun 29 2023 |
5185 |
420.64 |
| Jun 29 2023 |
7630 |
439.13 |
| Jun 29 2023 |
10122 |
422.78 |
| Jun 22 2023 |
5202 |
420.64 |
| Jun 22 2023 |
7619 |
439.13 |
| Jun 22 2023 |
10090 |
422.78 |
| Jun 15 2023 |
5201 |
420.51 |
| Jun 15 2023 |
7656 |
439.13 |
| Jun 15 2023 |
10130 |
422.78 |
| Jun 08 2023 |
5250 |
420.51 |
| Jun 08 2023 |
7423 |
431.29 |
| Jun 08 2023 |
9817 |
416.47 |
| Jun 01 2023 |
5330 |
420.51 |
| Jun 01 2023 |
7443 |
434.92 |
| Jun 01 2023 |
9825 |
416.47 |
| May 25 2023 |
5254 |
420.51 |
| May 25 2023 |
7382 |
434.92 |
| May 25 2023 |
9737 |
416.47 |
| May 18 2023 |
5435 |
427.33 |
| May 18 2023 |
7533 |
442.15 |
| May 18 2023 |
10183 |
424.78 |
| May 11 2023 |
5393 |
427.33 |
| May 11 2023 |
7514 |
442.15 |
| May 11 2023 |
10161 |
424.78 |
| May 04 2023 |
5260 |
427.33 |
| May 04 2023 |
7438 |
442.15 |
| May 04 2023 |
10006 |
424.78 |
| Apr 27 2023 |
5265 |
430.19 |
| Apr 27 2023 |
7403 |
442.15 |
| Apr 27 2023 |
10308 |
431.53 |
| Apr 20 2023 |
5518 |
441.25 |
| Apr 20 2023 |
7502 |
448.58 |
| Apr 20 2023 |
10639 |
439.1 |
| Apr 13 2023 |
5476 |
441.25 |
| Apr 13 2023 |
7468 |
448.58 |
| Apr 13 2023 |
10598 |
439.1 |
| Apr 06 2023 |
5386 |
441.25 |
| Apr 06 2023 |
7456 |
448.58 |
| Apr 06 2023 |
10520 |
439.1 |
| Mar 30 2023 |
5323 |
441.25 |
| Mar 30 2023 |
7437 |
448.58 |
| Mar 30 2023 |
10476 |
439.1 |
| Mar 23 2023 |
5270 |
441.25 |
| Mar 23 2023 |
7366 |
448.58 |
| Mar 23 2023 |
10424 |
439.1 |
| Mar 16 2023 |
5211 |
441.25 |
| Mar 16 2023 |
7349 |
448.58 |
| Mar 16 2023 |
10372 |
439.1 |
| Mar 09 2023 |
5056 |
441.25 |
| Mar 09 2023 |
7319 |
448.58 |
| Mar 09 2023 |
10257 |
439.1 |
| Mar 02 2023 |
5018 |
441.25 |
| Mar 02 2023 |
7277 |
448.58 |
| Mar 02 2023 |
10206 |
439.1 |
| Feb 23 2023 |
5039 |
441.25 |
| Feb 23 2023 |
7266 |
448.58 |
| Feb 23 2023 |
10212 |
439.1 |
| Feb 16 2023 |
4943 |
441.25 |
| Feb 16 2023 |
7203 |
448.58 |
| Feb 16 2023 |
10091 |
439.1 |
| Feb 09 2023 |
4944 |
441.25 |
| Feb 09 2023 |
7183 |
448.58 |
| Feb 09 2023 |
10076 |
439.1 |
| Feb 02 2023 |
4950 |
441.25 |
| Feb 02 2023 |
7145 |
448.58 |
| Feb 02 2023 |
10058 |
439.1 |
| Jan 26 2023 |
4948 |
441.25 |
| Jan 26 2023 |
7116 |
448.58 |
| Jan 26 2023 |
10037 |
439.1 |
| Jan 19 2023 |
4948 |
441.25 |
| Jan 19 2023 |
7098 |
448.58 |
| Jan 19 2023 |
10025 |
439.1 |
| Jan 12 2023 |
4948 |
441.25 |
| Jan 12 2023 |
7097 |
448.58 |
| Jan 12 2023 |
10024 |
439.1 |
| Jan 05 2023 |
4948 |
441.25 |
| Jan 05 2023 |
7097 |
448.58 |
| Jan 05 2023 |
10026 |
439.1 |
| Dec 29 2022 |
4948 |
441.25 |
| Dec 29 2022 |
7097 |
448.58 |
| Dec 29 2022 |
10026 |
439.1 |
| Dec 22 2022 |
4948 |
441.25 |
| Dec 22 2022 |
7097 |
448.58 |
| Dec 22 2022 |
10026 |
439.1 |
| Dec 15 2022 |
4926 |
441.25 |
| Dec 15 2022 |
7097 |
448.58 |
| Dec 15 2022 |
10007 |
439.1 |
| Dec 08 2022 |
4926 |
441.25 |
| Dec 08 2022 |
7091 |
448.58 |
| Dec 08 2022 |
10001 |
439.1 |
| Dec 01 2022 |
4926 |
441.25 |
| Dec 01 2022 |
7091 |
448.58 |
| Dec 01 2022 |
10001 |
439.1 |
| Nov 24 2022 |
4926 |
441.25 |
| Nov 24 2022 |
7091 |
448.58 |
| Nov 24 2022 |
10002 |
439.1 |
| Nov 17 2022 |
4904 |
441.25 |
| Nov 17 2022 |
7086 |
448.58 |
| Nov 17 2022 |
9992 |
439.1 |
| Nov 10 2022 |
4905 |
441.25 |
| Nov 10 2022 |
7086 |
448.58 |
| Nov 10 2022 |
9993 |
439.1 |
| Nov 03 2022 |
4904 |
441.25 |
| Nov 03 2022 |
7059 |
448.58 |
| Nov 03 2022 |
9964 |
439.1 |
| Oct 27 2022 |
4904 |
441.25 |
| Oct 27 2022 |
7039 |
448.58 |
| Oct 27 2022 |
9952 |
439.1 |
| Oct 20 2022 |
4911 |
441.25 |
| Oct 20 2022 |
7039 |
448.58 |
| Oct 20 2022 |
9961 |
439.1 |
| Oct 13 2022 |
4909 |
441.25 |
| Oct 13 2022 |
7039 |
448.58 |
| Oct 13 2022 |
9942 |
439.1 |
| Oct 06 2022 |
4914 |
441.25 |
| Oct 06 2022 |
7045 |
448.58 |
| Oct 06 2022 |
9947 |
439.1 |
| Sep 29 2022 |
4907 |
441.25 |
| Sep 29 2022 |
7063 |
448.58 |
| Sep 29 2022 |
9953 |
439.1 |
| Sep 22 2022 |
4898 |
441.25 |
| Sep 22 2022 |
7058 |
448.58 |
| Sep 22 2022 |
9941 |
439.1 |
| Sep 15 2022 |
4890 |
441.25 |
| Sep 15 2022 |
7055 |
448.58 |
| Sep 15 2022 |
9935 |
439.1 |
| Sep 08 2022 |
4901 |
441.25 |
| Sep 08 2022 |
6986 |
448.58 |
| Sep 08 2022 |
9900 |
439.1 |
| Sep 01 2022 |
4862 |
441.25 |
| Sep 01 2022 |
6889 |
448.58 |
| Sep 01 2022 |
9793 |
439.1 |
| Aug 25 2022 |
4808 |
441.25 |
| Aug 25 2022 |
7091 |
459.02 |
| Aug 25 2022 |
10112 |
447.61 |
| Aug 18 2022 |
4748 |
441.25 |
| Aug 18 2022 |
7053 |
459.02 |
| Aug 18 2022 |
10058 |
447.61 |
| Aug 11 2022 |
4733 |
441.25 |
| Aug 11 2022 |
6938 |
459.02 |
| Aug 11 2022 |
9981 |
447.61 |
| Aug 04 2022 |
4707 |
441.25 |
| Aug 04 2022 |
6927 |
459.02 |
| Aug 04 2022 |
9946 |
447.61 |
| Jul 28 2022 |
4638 |
441.25 |
| Jul 28 2022 |
6813 |
459.02 |
| Jul 28 2022 |
9808 |
447.61 |
| Jul 21 2022 |
4610 |
441.25 |
| Jul 21 2022 |
6693 |
459.02 |
| Jul 21 2022 |
9719 |
447.61 |
| Jul 14 2022 |
4593 |
441.25 |
| Jul 14 2022 |
6677 |
459.02 |
| Jul 14 2022 |
9699 |
447.61 |
| Jul 07 2022 |
4541 |
441.25 |
| Jul 07 2022 |
6630 |
459.02 |
| Jul 07 2022 |
9608 |
447.61 |
| Jun 30 2022 |
4500 |
441.25 |
| Jun 30 2022 |
6600 |
459.02 |
| Jun 30 2022 |
9588 |
447.61 |
| Jun 23 2022 |
4493 |
441.25 |
| Jun 23 2022 |
6553 |
459.02 |
| Jun 23 2022 |
9561 |
447.61 |
| Jun 16 2022 |
4409 |
441.25 |
| Jun 16 2022 |
6542 |
470.95 |
| Jun 16 2022 |
9493 |
450.64 |
| Jun 09 2022 |
4352 |
441.25 |
| Jun 09 2022 |
6452 |
470.95 |
| Jun 09 2022 |
9346 |
450.64 |
| Jun 02 2022 |
4235 |
441.25 |
| Jun 02 2022 |
6339 |
480.04 |
| Jun 02 2022 |
9281 |
455.76 |
| May 26 2022 |
4165 |
441.25 |
| May 26 2022 |
6244 |
480.04 |
| May 26 2022 |
8832 |
447.73 |
| May 19 2022 |
3989 |
441.25 |
| May 19 2022 |
6046 |
480.04 |
| May 19 2022 |
8562 |
447.73 |
| May 12 2022 |
3968 |
441.25 |
| May 12 2022 |
5966 |
480.04 |
| May 12 2022 |
8477 |
447.73 |
| May 05 2022 |
3855 |
442.64 |
| May 05 2022 |
5866 |
485.42 |
| May 05 2022 |
8170 |
445.36 |
| Apr 28 2022 |
3719 |
442.64 |
| Apr 28 2022 |
5699 |
485.42 |
| Apr 28 2022 |
7976 |
445.36 |
| Apr 21 2022 |
4611 |
445.46 |
| Apr 21 2022 |
5600 |
496.56 |
| Apr 21 2022 |
7723 |
445.83 |
| Apr 14 2022 |
4619 |
445.46 |
| Apr 14 2022 |
5508 |
496.56 |
| Apr 14 2022 |
7582 |
445.83 |
| Apr 07 2022 |
4579 |
445.46 |
| Apr 07 2022 |
5414 |
496.56 |
| Apr 07 2022 |
7470 |
445.83 |
| Mar 31 2022 |
4593 |
445.46 |
| Mar 31 2022 |
5382 |
496.56 |
| Mar 31 2022 |
7425 |
445.83 |
| Mar 24 2022 |
4469 |
445.46 |
| Mar 24 2022 |
5253 |
496.56 |
| Mar 24 2022 |
7218 |
445.83 |
| Mar 17 2022 |
4466 |
445.46 |
| Mar 17 2022 |
5188 |
496.56 |
| Mar 17 2022 |
7159 |
445.83 |
| Mar 10 2022 |
4471 |
445.46 |
| Mar 10 2022 |
5172 |
496.56 |
| Mar 10 2022 |
7035 |
445.83 |
| Mar 03 2022 |
4488 |
445.46 |
| Mar 03 2022 |
5219 |
496.56 |
| Mar 03 2022 |
7132 |
445.83 |
| Feb 24 2022 |
4289 |
445.46 |
| Feb 24 2022 |
5198 |
496.56 |
| Feb 24 2022 |
7053 |
445.83 |
| Feb 17 2022 |
3947 |
445.46 |
| Feb 17 2022 |
4906 |
496.56 |
| Feb 17 2022 |
6663 |
445.83 |
| Feb 10 2022 |
3981 |
445.46 |
| Feb 10 2022 |
4992 |
496.56 |
| Feb 10 2022 |
6865 |
445.83 |
| Feb 03 2022 |
4031 |
445.46 |
| Feb 03 2022 |
5102 |
496.56 |
| Feb 03 2022 |
6955 |
445.83 |
| Jan 27 2022 |
4032 |
445.46 |
| Jan 27 2022 |
5170 |
496.56 |
| Jan 27 2022 |
7012 |
445.83 |
| Jan 20 2022 |
4053 |
445.46 |
| Jan 20 2022 |
5227 |
496.56 |
| Jan 20 2022 |
7069 |
445.83 |
| Jan 13 2022 |
4053 |
445.46 |
| Jan 13 2022 |
5307 |
496.56 |
| Jan 13 2022 |
7096 |
445.83 |
| Jan 06 2022 |
4053 |
445.46 |
| Jan 06 2022 |
5307 |
496.56 |
| Jan 06 2022 |
7096 |
445.83 |
| Dec 30 2021 |
4056 |
445.46 |
| Dec 30 2021 |
5315 |
496.56 |
| Dec 30 2021 |
7101 |
445.83 |
| Dec 23 2021 |
4056 |
445.46 |
| Dec 23 2021 |
5315 |
496.56 |
| Dec 23 2021 |
7101 |
445.83 |
| Dec 16 2021 |
4056 |
445.46 |
| Dec 16 2021 |
5315 |
496.56 |
| Dec 16 2021 |
7101 |
445.83 |
| Dec 09 2021 |
4056 |
445.46 |
| Dec 09 2021 |
5315 |
496.56 |
| Dec 09 2021 |
7101 |
445.83 |
| Dec 02 2021 |
4056 |
445.46 |
| Dec 02 2021 |
5328 |
496.56 |
| Dec 02 2021 |
7103 |
445.83 |
| Nov 25 2021 |
4056 |
445.46 |
| Nov 25 2021 |
5328 |
496.56 |
| Nov 25 2021 |
7103 |
445.83 |
| Nov 18 2021 |
4056 |
445.46 |
| Nov 18 2021 |
5328 |
496.56 |
| Nov 18 2021 |
7103 |
445.83 |
| Nov 11 2021 |
4057 |
445.46 |
| Nov 11 2021 |
5328 |
496.56 |
| Nov 11 2021 |
7103 |
445.83 |
| Nov 04 2021 |
4058 |
445.46 |
| Nov 04 2021 |
5328 |
496.56 |
| Nov 04 2021 |
7120 |
445.83 |
| Oct 28 2021 |
4058 |
445.46 |
| Oct 28 2021 |
5328 |
496.56 |
| Oct 28 2021 |
7120 |
445.83 |
| Oct 21 2021 |
4058 |
445.46 |
| Oct 21 2021 |
5328 |
496.56 |
| Oct 21 2021 |
7120 |
445.83 |
| Oct 14 2021 |
4049 |
445.46 |
| Oct 14 2021 |
5328 |
496.56 |
| Oct 14 2021 |
7134 |
445.83 |
| Oct 07 2021 |
4058 |
445.46 |
| Oct 07 2021 |
5332 |
496.56 |
| Oct 07 2021 |
7137 |
445.83 |
| Sep 30 2021 |
4068 |
445.46 |
| Sep 30 2021 |
5278 |
496.56 |
| Sep 30 2021 |
7082 |
445.83 |
| Sep 23 2021 |
4123 |
445.46 |
| Sep 23 2021 |
5128 |
496.56 |
| Sep 23 2021 |
6961 |
445.83 |
| Sep 16 2021 |
4069 |
445.46 |
| Sep 16 2021 |
5076 |
496.56 |
| Sep 16 2021 |
6822 |
445.83 |
| Sep 09 2021 |
4123 |
445.46 |
| Sep 09 2021 |
5072 |
496.56 |
| Sep 09 2021 |
6830 |
445.83 |
| Sep 02 2021 |
4240 |
445.46 |
| Sep 02 2021 |
4874 |
496.56 |
| Sep 02 2021 |
6663 |
445.83 |
| Aug 26 2021 |
3926 |
436.59 |
| Aug 26 2021 |
5026 |
503.04 |
| Aug 26 2021 |
7051 |
452.19 |
| Aug 19 2021 |
3979 |
436.59 |
| Aug 19 2021 |
4883 |
503.04 |
| Aug 19 2021 |
6967 |
452.19 |
| Aug 12 2021 |
3966 |
436.59 |
| Aug 12 2021 |
4941 |
503.04 |
| Aug 12 2021 |
7004 |
452.19 |
| Aug 05 2021 |
4030 |
436.59 |
| Aug 05 2021 |
4987 |
503.04 |
| Aug 05 2021 |
7029 |
452.19 |
| Jul 29 2021 |
4123 |
436.59 |
| Jul 29 2021 |
5298 |
475.63 |
| Jul 29 2021 |
7055 |
452.19 |
| Jul 22 2021 |
4062 |
436.59 |
| Jul 22 2021 |
5213 |
475.63 |
| Jul 22 2021 |
6966 |
452.19 |
| Jul 15 2021 |
5164 |
475.63 |
| Jul 15 2021 |
7438 |
462.58 |
| Jul 08 2021 |
5228 |
498.32 |
| Jul 08 2021 |
8289 |
482.87 |
| Jul 01 2021 |
5345 |
498.32 |
| Jul 01 2021 |
8428 |
482.87 |
| Jun 24 2021 |
5513 |
498.32 |
| Jun 24 2021 |
8557 |
482.87 |
| Jun 17 2021 |
5503 |
498.32 |
| Jun 17 2021 |
8542 |
482.87 |
| Jun 10 2021 |
5647 |
510.86 |
| Jun 10 2021 |
8913 |
495.99 |
| Jun 03 2021 |
9273 |
506.28 |
| May 27 2021 |
6511 |
537.4 |
| May 27 2021 |
10124 |
506.28 |
| May 07 2021 |
21694 |
529.98 |
| Jul 10 2020 |
10303 |
543.72 |
| Jul 10 2020 |
14529 |
543.72 |
| Jul 03 2020 |
10486 |
543.72 |
| Jul 03 2020 |
14761 |
543.72 |
| Jun 26 2020 |
11159 |
543.72 |
| Jun 26 2020 |
15446 |
543.72 |
| Jun 19 2020 |
11482 |
543.72 |
| Jun 19 2020 |
15997 |
543.72 |
| Jun 12 2020 |
10647 |
516.14 |
| Jun 12 2020 |
14765 |
516.14 |
| Jun 05 2020 |
12281 |
538.9 |
| Jun 05 2020 |
16867 |
538.9 |
| May 29 2020 |
12662 |
537.4 |
| May 29 2020 |
17288 |
537.4 |
| May 22 2020 |
13174 |
537.4 |
| May 22 2020 |
17815 |
537.4 |
| May 15 2020 |
13056 |
529.98 |
| May 15 2020 |
17833 |
529.98 |
| May 08 2020 |
13374 |
529.98 |
| May 08 2020 |
18282 |
529.98 |
| May 01 2020 |
14037 |
529.98 |
| May 01 2020 |
19065 |
529.98 |
| Apr 24 2020 |
14539 |
529.98 |
| Apr 24 2020 |
20415 |
529.98 |
| Apr 17 2020 |
14642 |
529.98 |
| Apr 17 2020 |
20829 |
529.98 |
| Apr 10 2020 |
14506 |
522.84 |
| Apr 10 2020 |
20625 |
522.84 |
| Apr 03 2020 |
14834 |
522.84 |
| Apr 03 2020 |
21131 |
522.84 |
| Mar 27 2020 |
15204 |
522.84 |
| Mar 27 2020 |
21713 |
522.84 |
| Mar 20 2020 |
15424 |
522.84 |
| Mar 20 2020 |
22010 |
522.84 |
| Mar 13 2020 |
15539 |
522.84 |
| Mar 13 2020 |
22296 |
522.84 |
| Mar 06 2020 |
15660 |
522.84 |
| Mar 06 2020 |
22525 |
522.84 |
| Feb 28 2020 |
15646 |
522.84 |
| Feb 28 2020 |
22518 |
522.84 |
| Feb 21 2020 |
15498 |
522.84 |
| Feb 21 2020 |
22335 |
522.84 |
| Feb 14 2020 |
15547 |
522.84 |
| Feb 14 2020 |
22382 |
522.84 |
| Feb 07 2020 |
15449 |
522.84 |
| Feb 07 2020 |
22219 |
522.84 |
| Jan 31 2020 |
15481 |
522.84 |
| Jan 31 2020 |
22279 |
522.84 |
| Jan 24 2020 |
15514 |
522.84 |
| Jan 24 2020 |
22306 |
522.84 |
| Jan 17 2020 |
15372 |
522.84 |
| Jan 17 2020 |
22188 |
522.84 |
| Jan 10 2020 |
15368 |
522.84 |
| Jan 10 2020 |
22185 |
522.84 |
| Jan 03 2020 |
15378 |
522.84 |
| Jan 03 2020 |
22197 |
522.84 |
| Dec 27 2019 |
15369 |
522.84 |
| Dec 27 2019 |
22191 |
522.84 |
| Dec 20 2019 |
15369 |
522.84 |
| Dec 20 2019 |
22191 |
522.84 |
| Dec 13 2019 |
15370 |
522.84 |
| Dec 13 2019 |
22192 |
522.84 |
| Dec 06 2019 |
15359 |
522.84 |
| Dec 06 2019 |
22181 |
522.84 |
| Nov 29 2019 |
15311 |
522.84 |
| Nov 29 2019 |
22162 |
522.84 |
| Nov 22 2019 |
15311 |
522.84 |
| Nov 22 2019 |
22162 |
522.84 |
| Nov 15 2019 |
15312 |
522.84 |
| Nov 15 2019 |
22167 |
522.84 |
| Nov 08 2019 |
15325 |
522.84 |
| Nov 08 2019 |
22084 |
522.84 |
| Nov 01 2019 |
15319 |
522.84 |
| Nov 01 2019 |
21795 |
522.84 |
| Oct 25 2019 |
15336 |
522.84 |
| Oct 25 2019 |
21812 |
522.84 |
| Oct 18 2019 |
15336 |
522.84 |
| Oct 18 2019 |
21863 |
522.84 |
| Oct 11 2019 |
15336 |
522.84 |
| Oct 11 2019 |
21818 |
522.84 |
| Oct 04 2019 |
15360 |
522.84 |
| Oct 04 2019 |
21778 |
522.84 |
| Sep 27 2019 |
15363 |
522.84 |
| Sep 27 2019 |
21911 |
522.84 |
| Sep 20 2019 |
15377 |
522.84 |
| Sep 20 2019 |
21883 |
522.84 |
| Sep 13 2019 |
15373 |
522.84 |
| Sep 13 2019 |
21922 |
522.84 |
| Sep 06 2019 |
15390 |
522.84 |
| Sep 06 2019 |
22319 |
522.84 |
| Aug 30 2019 |
15553 |
522.84 |
| Aug 30 2019 |
22468 |
522.84 |
| Aug 23 2019 |
15684 |
522.84 |
| Aug 23 2019 |
22732 |
522.84 |
| Aug 16 2019 |
17666 |
555.09 |
| Aug 16 2019 |
25472 |
555.09 |
| Aug 09 2019 |
17734 |
555.09 |
| Aug 09 2019 |
25586 |
555.09 |
| Aug 02 2019 |
17885 |
555.09 |
| Aug 02 2019 |
25775 |
555.09 |
| Jul 26 2019 |
17996 |
555.09 |
| Jul 26 2019 |
25892 |
555.09 |
| Jul 19 2019 |
18072 |
555.09 |
| Jul 19 2019 |
26105 |
555.09 |
| Jul 12 2019 |
18206 |
555.09 |
| Jul 12 2019 |
26162 |
555.09 |
| Jul 05 2019 |
18055 |
544.07 |
| Jul 05 2019 |
25750 |
544.07 |
| Jun 28 2019 |
18261 |
544.07 |
| Jun 28 2019 |
25970 |
544.07 |
| Jun 21 2019 |
16945 |
524.77 |
| Jun 21 2019 |
23962 |
524.77 |
| Jun 14 2019 |
17120 |
524.77 |
| Jun 14 2019 |
24066 |
524.77 |
| Jun 07 2019 |
17347 |
524.77 |
| Jun 07 2019 |
24302 |
524.77 |
| May 31 2019 |
16058 |
509.65 |
| May 31 2019 |
22479 |
509.65 |
| May 24 2019 |
16029 |
509.65 |
| May 24 2019 |
22507 |
509.65 |
| May 17 2019 |
16079 |
509.65 |
| May 17 2019 |
22468 |
509.65 |
| May 10 2019 |
16055 |
509.65 |
| May 10 2019 |
22449 |
509.65 |
| May 03 2019 |
16075 |
509.65 |
| May 03 2019 |
22510 |
509.65 |
| Apr 26 2019 |
16048 |
509.65 |
| Apr 26 2019 |
21944 |
509.65 |
| Apr 19 2019 |
16226 |
509.65 |
| Apr 19 2019 |
21911 |
509.65 |
| Apr 18 2019 |
16245 |
509.65 |
| Apr 12 2019 |
15592 |
500 |
| Apr 12 2019 |
20920 |
500 |
| Apr 05 2019 |
15279 |
500 |
| Apr 05 2019 |
20407 |
500 |
| Mar 29 2019 |
15074 |
500 |
| Mar 29 2019 |
20209 |
500 |
| Mar 22 2019 |
14835 |
500 |
| Mar 22 2019 |
19936 |
500 |
| Mar 15 2019 |
14754 |
500 |
| Mar 15 2019 |
19904 |
500 |
| Mar 08 2019 |
14653 |
500 |
| Mar 08 2019 |
19625 |
500 |
| Mar 01 2019 |
14672 |
500 |
| Mar 01 2019 |
19705 |
500 |
| Feb 22 2019 |
14687 |
500 |
| Feb 22 2019 |
19778 |
500 |
| Feb 15 2019 |
14609 |
500 |
| Feb 15 2019 |
19585 |
500 |
| Feb 08 2019 |
14440 |
500 |
| Feb 08 2019 |
19390 |
500 |
| Feb 01 2019 |
14456 |
500 |
| Feb 01 2019 |
19388 |
500 |
| Jan 25 2019 |
14471 |
500 |
| Jan 25 2019 |
19426 |
500 |
| Jan 18 2019 |
14495 |
500 |
| Jan 18 2019 |
19457 |
500 |
| Jan 11 2019 |
14472 |
500 |
| Jan 11 2019 |
19436 |
500 |
| Jan 04 2019 |
14486 |
500 |
| Jan 04 2019 |
19448 |
500 |
| Dec 28 2018 |
14486 |
500 |
| Dec 28 2018 |
19448 |
500 |
| Dec 21 2018 |
14486 |
500 |
| Dec 21 2018 |
19448 |
500 |
| Dec 14 2018 |
14486 |
500 |
| Dec 14 2018 |
19448 |
500 |
| Dec 07 2018 |
14474 |
500 |
| Dec 07 2018 |
19440 |
500 |
| Nov 30 2018 |
14476 |
500 |
| Nov 30 2018 |
19440 |
500 |
| Nov 23 2018 |
14476 |
500 |
| Nov 23 2018 |
19443 |
500 |
| Nov 16 2018 |
14476 |
500 |
| Nov 16 2018 |
19443 |
500 |
| Nov 09 2018 |
14476 |
500 |
| Nov 09 2018 |
19444 |
500 |
| Nov 02 2018 |
14476 |
500 |
| Nov 02 2018 |
19404 |
500 |
| Oct 26 2018 |
14476 |
500 |
| Oct 26 2018 |
19401 |
500 |
| Oct 19 2018 |
14476 |
500 |
| Oct 19 2018 |
19421 |
500 |
| Oct 12 2018 |
14454 |
500 |
| Oct 12 2018 |
19361 |
500 |
| Oct 05 2018 |
14419 |
500 |
| Oct 05 2018 |
19487 |
500 |
| Sep 28 2018 |
14430 |
500 |
| Sep 28 2018 |
19014 |
500 |
| Sep 21 2018 |
14395 |
500 |
| Sep 21 2018 |
18991 |
500 |
| Sep 14 2018 |
14462 |
500 |
| Sep 14 2018 |
19040 |
500 |
| Sep 07 2018 |
14598 |
500 |
| Sep 07 2018 |
19401 |
500 |
| Aug 31 2018 |
14681 |
500 |
| Aug 31 2018 |
19484 |
500 |
| Aug 24 2018 |
14560 |
500 |
| Aug 24 2018 |
19447 |
500 |
| Aug 17 2018 |
14828 |
500 |
| Aug 17 2018 |
19700 |
500 |
| Aug 10 2018 |
14814 |
500 |
| Aug 10 2018 |
19805 |
500 |
| Aug 03 2018 |
14951 |
500 |
| Aug 03 2018 |
19991 |
500 |
| Jul 27 2018 |
14972 |
500 |
| Jul 27 2018 |
20042 |
500 |
| Jul 20 2018 |
15171 |
500 |
| Jul 20 2018 |
20298 |
500 |
