| Apr 24 2024 |
7315 |
414.41 |
| Apr 17 2024 |
7331 |
414.41 |
| Apr 10 2024 |
7349 |
414.41 |
| Apr 03 2024 |
7248 |
414.41 |
| Mar 27 2024 |
7365 |
414.41 |
| Mar 21 2024 |
7325 |
414.41 |
| Mar 14 2024 |
7378 |
414.41 |
| Mar 07 2024 |
7396 |
414.41 |
| Feb 29 2024 |
7377 |
414.41 |
| Feb 22 2024 |
7400 |
414.41 |
| Feb 15 2024 |
7326 |
414.41 |
| Feb 08 2024 |
7382 |
414.41 |
| Feb 01 2024 |
7331 |
414.41 |
| Jan 25 2024 |
7259 |
414.41 |
| Jan 18 2024 |
7263 |
414.41 |
| Jan 11 2024 |
7254 |
414.41 |
| Jan 04 2024 |
7063 |
414.41 |
| Dec 28 2023 |
7047 |
414.41 |
| Dec 21 2023 |
7047 |
414.41 |
| Dec 14 2023 |
7020 |
414.41 |
| Dec 07 2023 |
7020 |
414.41 |
| Nov 30 2023 |
7021 |
414.41 |
| Nov 23 2023 |
7004 |
414.41 |
| Nov 16 2023 |
6946 |
414.41 |
| Nov 09 2023 |
6892 |
414.41 |
| Nov 02 2023 |
6890 |
414.41 |
| Oct 26 2023 |
6868 |
414.41 |
| Oct 19 2023 |
6833 |
414.41 |
| Oct 12 2023 |
6791 |
414.41 |
| Oct 05 2023 |
6558 |
414.41 |
| Sep 28 2023 |
6510 |
414.41 |
| Sep 21 2023 |
6439 |
414.41 |
| Sep 14 2023 |
6524 |
414.41 |
| Sep 07 2023 |
6621 |
414.41 |
| Aug 31 2023 |
6622 |
414.41 |
| Aug 24 2023 |
6496 |
414.41 |
| Aug 17 2023 |
6559 |
414.41 |
| Aug 10 2023 |
6592 |
414.41 |
| Aug 03 2023 |
6598 |
414.41 |
| Jul 27 2023 |
6612 |
414.41 |
| Jul 20 2023 |
2574 |
362.5 |
| Jul 20 2023 |
4763 |
331.98 |
| Jul 13 2023 |
2599 |
362.5 |
| Jul 13 2023 |
4794 |
331.98 |
| Jul 06 2023 |
5366 |
418.93 |
| Jul 06 2023 |
6816 |
367.82 |
| Jun 29 2023 |
5359 |
418.93 |
| Jun 29 2023 |
6807 |
367.82 |
| Jun 22 2023 |
5345 |
418.93 |
| Jun 22 2023 |
8334 |
393.44 |
| Jun 15 2023 |
5214 |
418.93 |
| Jun 15 2023 |
8390 |
393.44 |
| Jun 08 2023 |
5197 |
418.93 |
| Jun 08 2023 |
8423 |
393.44 |
| Jun 01 2023 |
5208 |
418.93 |
| Jun 01 2023 |
8435 |
393.44 |
| May 25 2023 |
5207 |
418.93 |
| May 25 2023 |
8374 |
393.44 |
| May 18 2023 |
5218 |
418.93 |
| May 18 2023 |
8340 |
393.44 |
| May 11 2023 |
5255 |
418.93 |
| May 11 2023 |
8322 |
393.44 |
| May 04 2023 |
5180 |
418.93 |
| May 04 2023 |
8180 |
393.44 |
| Apr 27 2023 |
5084 |
418.93 |
| Apr 27 2023 |
8095 |
393.44 |
| Apr 20 2023 |
4966 |
418.93 |
| Apr 20 2023 |
8036 |
393.44 |
| Apr 13 2023 |
4945 |
418.93 |
| Apr 13 2023 |
8003 |
393.44 |
| Apr 06 2023 |
4814 |
418.93 |
| Apr 06 2023 |
7960 |
393.44 |
| Mar 30 2023 |
4691 |
418.93 |
| Mar 30 2023 |
7921 |
393.44 |
| Mar 23 2023 |
4717 |
418.93 |
| Mar 23 2023 |
7880 |
393.44 |
| Mar 16 2023 |
4689 |
418.93 |
| Mar 16 2023 |
7842 |
393.44 |
| Mar 09 2023 |
4689 |
418.93 |
| Mar 09 2023 |
7745 |
393.44 |
| Mar 02 2023 |
4669 |
418.93 |
| Mar 02 2023 |
7702 |
393.44 |
| Feb 23 2023 |
4688 |
418.93 |
| Feb 23 2023 |
7701 |
393.44 |
| Feb 16 2023 |
4643 |
418.93 |
| Feb 16 2023 |
7609 |
393.44 |
| Feb 09 2023 |
4529 |
418.93 |
| Feb 09 2023 |
7602 |
393.44 |
| Feb 02 2023 |
4489 |
418.93 |
| Feb 02 2023 |
7579 |
393.44 |
| Jan 26 2023 |
4405 |
418.93 |
| Jan 26 2023 |
7562 |
393.44 |
| Jan 19 2023 |
4405 |
418.93 |
| Jan 19 2023 |
7551 |
393.44 |
| Jan 12 2023 |
4405 |
418.93 |
| Jan 12 2023 |
7551 |
393.44 |
| Jan 05 2023 |
4405 |
418.93 |
| Jan 05 2023 |
7552 |
393.44 |
| Dec 29 2022 |
4405 |
418.93 |
| Dec 29 2022 |
7552 |
393.44 |
| Dec 22 2022 |
4405 |
418.93 |
| Dec 22 2022 |
7552 |
393.44 |
| Dec 15 2022 |
4411 |
418.93 |
| Dec 15 2022 |
7547 |
393.44 |
| Dec 08 2022 |
4411 |
418.93 |
| Dec 08 2022 |
7540 |
393.44 |
| Dec 01 2022 |
4411 |
418.93 |
| Dec 01 2022 |
7540 |
393.44 |
| Nov 24 2022 |
4411 |
418.93 |
| Nov 24 2022 |
7540 |
393.44 |
| Nov 17 2022 |
4396 |
418.93 |
| Nov 17 2022 |
7529 |
393.44 |
| Nov 10 2022 |
4396 |
418.93 |
| Nov 10 2022 |
7530 |
393.44 |
| Nov 03 2022 |
4394 |
418.93 |
| Nov 03 2022 |
7514 |
393.44 |
| Oct 27 2022 |
4394 |
418.93 |
| Oct 27 2022 |
7510 |
393.44 |
| Oct 20 2022 |
4406 |
418.93 |
| Oct 20 2022 |
7514 |
393.44 |
| Oct 13 2022 |
4355 |
418.93 |
| Oct 13 2022 |
7505 |
393.44 |
| Oct 06 2022 |
4325 |
418.93 |
| Oct 06 2022 |
7502 |
393.44 |
| Sep 29 2022 |
4296 |
418.93 |
| Sep 29 2022 |
7505 |
393.44 |
| Sep 22 2022 |
4274 |
418.93 |
| Sep 22 2022 |
7497 |
393.44 |
| Sep 15 2022 |
4256 |
418.93 |
| Sep 15 2022 |
7488 |
393.44 |
| Sep 08 2022 |
4273 |
418.93 |
| Sep 08 2022 |
7456 |
393.44 |
| Sep 01 2022 |
4247 |
418.93 |
| Sep 01 2022 |
7377 |
393.44 |
| Aug 25 2022 |
4239 |
418.93 |
| Aug 25 2022 |
7335 |
393.44 |
| Aug 18 2022 |
4235 |
418.93 |
| Aug 18 2022 |
7288 |
393.44 |
| Aug 11 2022 |
4239 |
418.93 |
| Aug 11 2022 |
7252 |
393.44 |
| Aug 04 2022 |
4230 |
418.93 |
| Aug 04 2022 |
7223 |
393.44 |
| Jul 28 2022 |
4213 |
418.93 |
| Jul 28 2022 |
7135 |
393.44 |
| Jul 21 2022 |
4145 |
418.93 |
| Jul 21 2022 |
7053 |
393.44 |
| Jul 14 2022 |
4143 |
418.93 |
| Jul 14 2022 |
6767 |
388.2 |
| Jul 07 2022 |
4134 |
418.93 |
| Jul 07 2022 |
6705 |
388.2 |
| Jun 30 2022 |
4124 |
418.93 |
| Jun 30 2022 |
6675 |
388.2 |
| Jun 23 2022 |
4120 |
418.93 |
| Jun 23 2022 |
6661 |
388.2 |
| Jun 16 2022 |
4070 |
418.93 |
| Jun 16 2022 |
6498 |
388.2 |
| Jun 09 2022 |
3998 |
418.93 |
| Jun 09 2022 |
6403 |
388.2 |
| Jun 02 2022 |
3949 |
418.93 |
| Jun 02 2022 |
6253 |
388.2 |
| May 26 2022 |
3929 |
418.93 |
| May 26 2022 |
6117 |
388.2 |
| May 19 2022 |
3922 |
418.93 |
| May 19 2022 |
5937 |
388.2 |
| May 12 2022 |
3910 |
418.93 |
| May 12 2022 |
5882 |
388.2 |
| May 05 2022 |
3757 |
418.93 |
| May 05 2022 |
5719 |
388.2 |
| Apr 28 2022 |
3914 |
418.93 |
| Apr 28 2022 |
5577 |
388.2 |
| Apr 21 2022 |
3655 |
418.93 |
| Apr 21 2022 |
5368 |
388.2 |
| Apr 14 2022 |
3675 |
418.93 |
| Apr 14 2022 |
5277 |
388.2 |
| Apr 07 2022 |
3670 |
418.93 |
| Apr 07 2022 |
5199 |
388.2 |
| Mar 31 2022 |
3682 |
418.93 |
| Mar 31 2022 |
5184 |
388.2 |
| Mar 24 2022 |
3617 |
418.93 |
| Mar 24 2022 |
5038 |
388.2 |
| Mar 17 2022 |
3612 |
418.93 |
| Mar 17 2022 |
5004 |
388.2 |
| Mar 10 2022 |
3632 |
418.93 |
| Mar 10 2022 |
4922 |
388.2 |
| Mar 03 2022 |
3564 |
418.93 |
| Mar 03 2022 |
4931 |
388.2 |
| Feb 24 2022 |
3348 |
418.93 |
| Feb 24 2022 |
4805 |
388.2 |
| Feb 17 2022 |
3028 |
418.93 |
| Feb 17 2022 |
4500 |
388.2 |
| Feb 10 2022 |
3037 |
418.93 |
| Feb 10 2022 |
4590 |
388.2 |
| Feb 03 2022 |
3064 |
418.93 |
| Feb 03 2022 |
4626 |
388.2 |
| Jan 27 2022 |
3066 |
418.93 |
| Jan 27 2022 |
4640 |
388.2 |
| Jan 20 2022 |
3076 |
418.93 |
| Jan 20 2022 |
4664 |
388.2 |
| Jan 13 2022 |
3076 |
418.93 |
| Jan 13 2022 |
4676 |
388.2 |
| Jan 06 2022 |
3076 |
418.93 |
| Jan 06 2022 |
4676 |
388.2 |
| Dec 30 2021 |
3079 |
418.93 |
| Dec 30 2021 |
4676 |
388.2 |
| Dec 23 2021 |
3079 |
418.93 |
| Dec 23 2021 |
4676 |
388.2 |
| Dec 16 2021 |
3079 |
418.93 |
| Dec 16 2021 |
4676 |
388.2 |
| Dec 09 2021 |
3079 |
418.93 |
| Dec 09 2021 |
4676 |
388.2 |
| Dec 02 2021 |
3079 |
418.93 |
| Dec 02 2021 |
4676 |
388.2 |
| Nov 25 2021 |
3079 |
418.93 |
| Nov 25 2021 |
4676 |
388.2 |
| Nov 18 2021 |
3079 |
418.93 |
| Nov 18 2021 |
4676 |
388.2 |
| Nov 11 2021 |
3080 |
418.93 |
| Nov 11 2021 |
4676 |
388.2 |
| Nov 04 2021 |
3084 |
418.93 |
| Nov 04 2021 |
4692 |
388.2 |
| Oct 28 2021 |
3084 |
418.93 |
| Oct 28 2021 |
4692 |
388.2 |
| Oct 21 2021 |
3084 |
418.93 |
| Oct 21 2021 |
4692 |
388.2 |
| Oct 14 2021 |
3076 |
418.93 |
| Oct 14 2021 |
4698 |
388.2 |
| Oct 07 2021 |
3084 |
418.93 |
| Oct 07 2021 |
4699 |
388.2 |
| Sep 30 2021 |
3088 |
418.93 |
| Sep 30 2021 |
4649 |
388.2 |
| Sep 23 2021 |
3135 |
418.93 |
| Sep 23 2021 |
4541 |
388.2 |
| Sep 16 2021 |
3093 |
418.93 |
| Sep 16 2021 |
4451 |
388.2 |
| Sep 09 2021 |
3118 |
418.93 |
| Sep 09 2021 |
4455 |
388.2 |
| Sep 02 2021 |
3203 |
418.93 |
| Sep 02 2021 |
4314 |
388.2 |
| Aug 26 2021 |
3229 |
418.93 |
| Aug 26 2021 |
4340 |
388.2 |
| Aug 19 2021 |
1949 |
400.12 |
| Aug 19 2021 |
4005 |
383.06 |
| Aug 12 2021 |
1938 |
400.12 |
| Aug 12 2021 |
3987 |
383.06 |
| Aug 05 2021 |
3273 |
418.93 |
| Aug 05 2021 |
4122 |
388.2 |
| Jul 29 2021 |
5959 |
475.36 |
| Jul 29 2021 |
4510 |
396.77 |
| Jul 22 2021 |
5927 |
475.36 |
| Jul 22 2021 |
7504 |
485.64 |
| Jul 15 2021 |
6212 |
475.36 |
| Jul 15 2021 |
7548 |
485.64 |
| Jul 08 2021 |
8170 |
495.93 |
| Jul 01 2021 |
8135 |
495.93 |
| Jul 12 2019 |
9384 |
445.75 |
| Jul 12 2019 |
13454 |
445.75 |
| Jul 05 2019 |
9570 |
445.75 |
| Jul 05 2019 |
13757 |
445.75 |
| Jun 28 2019 |
9632 |
445.75 |
| Jun 28 2019 |
13902 |
445.75 |
| Jun 21 2019 |
9621 |
445.75 |
| Jun 21 2019 |
13796 |
445.75 |
| Jun 14 2019 |
9625 |
445.75 |
| Jun 14 2019 |
13912 |
445.75 |
| Jun 07 2019 |
9702 |
445.75 |
| Jun 07 2019 |
14097 |
445.75 |
| May 31 2019 |
9661 |
445.75 |
| May 31 2019 |
14062 |
445.75 |
| May 24 2019 |
9643 |
445.75 |
| May 24 2019 |
14118 |
445.75 |
| May 17 2019 |
9713 |
445.75 |
| May 17 2019 |
14125 |
445.75 |
| May 10 2019 |
9800 |
445.75 |
| May 10 2019 |
14055 |
445.75 |
| May 03 2019 |
9856 |
445.75 |
| May 03 2019 |
14117 |
445.75 |
| Apr 26 2019 |
9960 |
445.75 |
| Apr 26 2019 |
13833 |
445.75 |
| Apr 19 2019 |
9874 |
445.75 |
| Apr 19 2019 |
13780 |
445.75 |
| Apr 18 2019 |
9885 |
445.75 |
| Apr 12 2019 |
9905 |
445.75 |
| Apr 12 2019 |
13843 |
445.75 |
| Apr 05 2019 |
9500 |
445.75 |
| Apr 05 2019 |
13439 |
445.75 |
| Mar 29 2019 |
9447 |
445.75 |
| Mar 29 2019 |
13316 |
445.75 |
| Mar 22 2019 |
9325 |
445.75 |
| Mar 22 2019 |
13166 |
445.75 |
| Mar 15 2019 |
9453 |
445.75 |
| Mar 15 2019 |
13189 |
445.75 |
| Mar 08 2019 |
9287 |
445.75 |
| Mar 08 2019 |
12988 |
445.75 |
| Mar 01 2019 |
9358 |
445.75 |
| Mar 01 2019 |
13054 |
445.75 |
| Feb 22 2019 |
9378 |
445.75 |
| Feb 22 2019 |
13113 |
445.75 |
| Feb 15 2019 |
9361 |
445.75 |
| Feb 15 2019 |
12998 |
445.75 |
| Feb 08 2019 |
9301 |
445.75 |
| Feb 08 2019 |
12901 |
445.75 |
| Feb 01 2019 |
9308 |
445.75 |
| Feb 01 2019 |
12908 |
445.75 |
| Jan 25 2019 |
9319 |
445.75 |
| Jan 25 2019 |
12956 |
445.75 |
| Jan 18 2019 |
9366 |
445.75 |
| Jan 18 2019 |
12974 |
445.75 |
| Jan 11 2019 |
9366 |
445.75 |
| Jan 11 2019 |
12956 |
445.75 |
| Jan 04 2019 |
9367 |
445.75 |
| Jan 04 2019 |
12964 |
445.75 |
| Dec 28 2018 |
9367 |
445.75 |
| Dec 28 2018 |
12964 |
445.75 |
| Dec 21 2018 |
9367 |
445.75 |
| Dec 21 2018 |
12964 |
445.75 |
| Dec 14 2018 |
9367 |
445.75 |
| Dec 14 2018 |
12964 |
445.75 |
| Dec 07 2018 |
9367 |
445.75 |
| Dec 07 2018 |
12960 |
445.75 |
| Nov 30 2018 |
9367 |
445.75 |
| Nov 30 2018 |
12960 |
445.75 |
| Nov 23 2018 |
9367 |
445.75 |
| Nov 23 2018 |
12960 |
445.75 |
| Nov 16 2018 |
9367 |
445.75 |
| Nov 16 2018 |
12960 |
445.75 |
| Nov 09 2018 |
9368 |
445.75 |
| Nov 09 2018 |
12961 |
445.75 |
| Nov 02 2018 |
9368 |
445.75 |
| Nov 02 2018 |
12935 |
445.75 |
| Oct 26 2018 |
9367 |
445.75 |
| Oct 26 2018 |
12933 |
445.75 |
| Oct 19 2018 |
9390 |
445.75 |
| Oct 19 2018 |
12957 |
445.75 |
| Oct 12 2018 |
9353 |
445.75 |
| Oct 12 2018 |
12908 |
445.75 |
| Oct 05 2018 |
9373 |
445.75 |
| Oct 05 2018 |
13016 |
445.75 |
| Sep 28 2018 |
9162 |
445.75 |
| Sep 28 2018 |
12700 |
445.75 |
| Sep 21 2018 |
9138 |
445.75 |
| Sep 21 2018 |
12688 |
445.75 |
| Sep 14 2018 |
9169 |
445.75 |
| Sep 14 2018 |
12729 |
445.75 |
| Sep 07 2018 |
9319 |
445.75 |
| Sep 07 2018 |
12969 |
445.75 |
| Aug 31 2018 |
9344 |
445.75 |
| Aug 31 2018 |
13056 |
445.75 |
| Aug 24 2018 |
9381 |
445.75 |
| Aug 24 2018 |
13080 |
445.75 |
| Aug 17 2018 |
9364 |
445.75 |
| Aug 17 2018 |
13231 |
445.75 |
| Aug 10 2018 |
9393 |
445.75 |
| Aug 10 2018 |
13309 |
445.75 |
| Aug 03 2018 |
9538 |
445.75 |
| Aug 03 2018 |
13426 |
445.75 |
| Jul 27 2018 |
9623 |
445.75 |
| Jul 27 2018 |
13467 |
445.75 |
| Jul 20 2018 |
9586 |
445.75 |
| Jul 20 2018 |
13660 |
445.75 |
