| Apr 25 2024 |
900 |
286.84 |
| Apr 25 2024 |
3759 |
337.85 |
| Apr 25 2024 |
2539 |
284.72 |
| Apr 24 2024 |
899 |
286.84 |
| Apr 24 2024 |
3766 |
337.85 |
| Apr 24 2024 |
2536 |
284.72 |
| Apr 17 2024 |
1056 |
286.84 |
| Apr 17 2024 |
3751 |
337.85 |
| Apr 17 2024 |
2663 |
284.72 |
| Apr 10 2024 |
1053 |
286.84 |
| Apr 10 2024 |
3758 |
337.85 |
| Apr 10 2024 |
2675 |
284.72 |
| Apr 03 2024 |
1062 |
286.84 |
| Apr 03 2024 |
3732 |
337.85 |
| Apr 03 2024 |
2672 |
284.72 |
| Mar 27 2024 |
1078 |
286.84 |
| Mar 27 2024 |
3726 |
337.85 |
| Mar 27 2024 |
2686 |
284.72 |
| Mar 21 2024 |
1095 |
286.84 |
| Mar 21 2024 |
3758 |
337.85 |
| Mar 21 2024 |
2693 |
284.72 |
| Mar 14 2024 |
1085 |
286.84 |
| Mar 14 2024 |
3729 |
337.85 |
| Mar 14 2024 |
2677 |
284.72 |
| Mar 07 2024 |
1092 |
286.84 |
| Mar 07 2024 |
3751 |
337.85 |
| Mar 07 2024 |
2682 |
284.72 |
| Feb 29 2024 |
1110 |
286.84 |
| Feb 29 2024 |
3755 |
337.85 |
| Feb 29 2024 |
2698 |
284.72 |
| Feb 22 2024 |
1109 |
286.84 |
| Feb 22 2024 |
3745 |
337.85 |
| Feb 22 2024 |
2705 |
284.72 |
| Feb 15 2024 |
1108 |
286.84 |
| Feb 15 2024 |
3756 |
337.85 |
| Feb 15 2024 |
2698 |
284.72 |
| Feb 08 2024 |
1089 |
286.84 |
| Feb 08 2024 |
3752 |
337.85 |
| Feb 08 2024 |
2671 |
284.72 |
| Feb 01 2024 |
992 |
286.84 |
| Feb 01 2024 |
3791 |
337.85 |
| Feb 01 2024 |
2614 |
284.72 |
| Jan 25 2024 |
985 |
286.84 |
| Jan 25 2024 |
3784 |
337.85 |
| Jan 25 2024 |
2614 |
284.72 |
| Jan 18 2024 |
985 |
286.84 |
| Jan 18 2024 |
3786 |
337.85 |
| Jan 18 2024 |
2612 |
284.72 |
| Jan 11 2024 |
985 |
286.84 |
| Jan 11 2024 |
3784 |
337.85 |
| Jan 11 2024 |
2613 |
284.72 |
| Jan 04 2024 |
985 |
286.84 |
| Jan 04 2024 |
3785 |
337.85 |
| Jan 04 2024 |
2616 |
284.72 |
| Dec 28 2023 |
985 |
286.84 |
| Dec 28 2023 |
3787 |
337.85 |
| Dec 28 2023 |
2617 |
284.72 |
| Dec 21 2023 |
985 |
286.84 |
| Dec 21 2023 |
3787 |
337.85 |
| Dec 21 2023 |
2617 |
284.72 |
| Dec 14 2023 |
985 |
286.84 |
| Dec 14 2023 |
3786 |
337.85 |
| Dec 14 2023 |
2618 |
284.72 |
| Dec 07 2023 |
985 |
286.84 |
| Dec 07 2023 |
3786 |
337.85 |
| Dec 07 2023 |
2618 |
284.72 |
| Nov 30 2023 |
982 |
286.84 |
| Nov 30 2023 |
3783 |
337.85 |
| Nov 30 2023 |
2618 |
284.72 |
| Nov 23 2023 |
982 |
286.84 |
| Nov 23 2023 |
3783 |
337.85 |
| Nov 23 2023 |
2612 |
284.72 |
| Nov 16 2023 |
982 |
286.84 |
| Nov 16 2023 |
3777 |
337.85 |
| Nov 16 2023 |
2609 |
284.72 |
| Nov 09 2023 |
984 |
286.84 |
| Nov 09 2023 |
3780 |
337.85 |
| Nov 09 2023 |
2618 |
284.72 |
| Nov 02 2023 |
984 |
286.84 |
| Nov 02 2023 |
3780 |
337.85 |
| Nov 02 2023 |
2618 |
284.72 |
| Oct 26 2023 |
966 |
285.54 |
| Oct 26 2023 |
3973 |
342.32 |
| Oct 26 2023 |
2621 |
284.72 |
| Oct 19 2023 |
967 |
285.54 |
| Oct 19 2023 |
3973 |
342.32 |
| Oct 19 2023 |
2598 |
284.72 |
| Oct 12 2023 |
967 |
285.54 |
| Oct 12 2023 |
3974 |
342.32 |
| Oct 12 2023 |
2598 |
284.72 |
| Oct 05 2023 |
969 |
285.54 |
| Oct 05 2023 |
3974 |
342.32 |
| Oct 05 2023 |
2538 |
284.72 |
| Sep 28 2023 |
982 |
285.54 |
| Sep 28 2023 |
3972 |
342.32 |
| Sep 28 2023 |
2553 |
284.72 |
| Sep 21 2023 |
983 |
285.54 |
| Sep 21 2023 |
3973 |
342.32 |
| Sep 21 2023 |
2553 |
284.72 |
| Sep 14 2023 |
997 |
285.54 |
| Sep 14 2023 |
3975 |
342.32 |
| Sep 14 2023 |
2565 |
284.72 |
| Sep 07 2023 |
995 |
285.54 |
| Sep 07 2023 |
3979 |
342.32 |
| Sep 07 2023 |
2565 |
284.72 |
| Aug 31 2023 |
1254 |
297.13 |
| Aug 31 2023 |
4022 |
342.32 |
| Aug 31 2023 |
3611 |
308.02 |
| Aug 24 2023 |
1281 |
297.13 |
| Aug 24 2023 |
4009 |
342.32 |
| Aug 24 2023 |
3601 |
308.02 |
| Aug 17 2023 |
1638 |
310.67 |
| Aug 17 2023 |
4033 |
342.32 |
| Aug 17 2023 |
4259 |
321.56 |
| Aug 10 2023 |
1898 |
320.31 |
| Aug 10 2023 |
4044 |
342.32 |
| Aug 10 2023 |
4166 |
319.45 |
| Aug 03 2023 |
1940 |
322.13 |
| Aug 03 2023 |
4382 |
352.13 |
| Aug 03 2023 |
5348 |
341.32 |
| Jul 27 2023 |
1955 |
322.13 |
| Jul 27 2023 |
4393 |
352.13 |
| Jul 27 2023 |
5334 |
341.32 |
| Jul 20 2023 |
1977 |
322.13 |
| Jul 20 2023 |
4410 |
352.13 |
| Jul 20 2023 |
5302 |
341.32 |
| Jul 13 2023 |
1984 |
322.13 |
| Jul 13 2023 |
4433 |
352.13 |
| Jul 13 2023 |
5332 |
341.32 |
| Jul 06 2023 |
2009 |
322.13 |
| Jul 06 2023 |
4446 |
352.13 |
| Jul 06 2023 |
5341 |
341.32 |
| Jun 29 2023 |
2005 |
322.13 |
| Jun 29 2023 |
4411 |
352.13 |
| Jun 29 2023 |
5324 |
341.32 |
| Jun 22 2023 |
2007 |
322.13 |
| Jun 22 2023 |
4402 |
352.13 |
| Jun 22 2023 |
4910 |
334.5 |
| Jun 15 2023 |
1645 |
308.4 |
| Jun 15 2023 |
4425 |
352.13 |
| Jun 15 2023 |
5268 |
340.51 |
| Jun 08 2023 |
1668 |
308.4 |
| Jun 08 2023 |
4431 |
352.05 |
| Jun 08 2023 |
5254 |
339.85 |
| Jun 01 2023 |
1690 |
308.4 |
| Jun 01 2023 |
4396 |
352.86 |
| Jun 01 2023 |
4602 |
328.14 |
| May 25 2023 |
1682 |
308.4 |
| May 25 2023 |
4369 |
352.86 |
| May 25 2023 |
4588 |
328.14 |
| May 18 2023 |
1432 |
298.21 |
| May 18 2023 |
4356 |
352.86 |
| May 18 2023 |
5052 |
337.35 |
| May 11 2023 |
1415 |
298.21 |
| May 11 2023 |
4334 |
352.86 |
| May 11 2023 |
5025 |
337.35 |
| May 04 2023 |
1390 |
298.21 |
| May 04 2023 |
4281 |
352.86 |
| May 04 2023 |
4942 |
337.35 |
| Apr 27 2023 |
1380 |
298.21 |
| Apr 27 2023 |
4252 |
352.86 |
| Apr 27 2023 |
4900 |
337.35 |
| Apr 20 2023 |
1357 |
297.3 |
| Apr 20 2023 |
4214 |
352.86 |
| Apr 20 2023 |
5708 |
354.42 |
| Apr 13 2023 |
1285 |
295.72 |
| Apr 13 2023 |
4194 |
352.86 |
| Apr 13 2023 |
5786 |
356.02 |
| Apr 06 2023 |
1276 |
295.72 |
| Apr 06 2023 |
4191 |
352.86 |
| Apr 06 2023 |
5765 |
356.02 |
| Mar 30 2023 |
1265 |
295.72 |
| Mar 30 2023 |
4178 |
352.86 |
| Mar 30 2023 |
5607 |
353 |
| Mar 23 2023 |
1265 |
295.72 |
| Mar 23 2023 |
3915 |
346.88 |
| Mar 23 2023 |
4128 |
322.56 |
| Mar 16 2023 |
1248 |
295.72 |
| Mar 16 2023 |
3885 |
346.88 |
| Mar 16 2023 |
4105 |
322.56 |
| Mar 09 2023 |
1149 |
291.02 |
| Mar 09 2023 |
3859 |
346.88 |
| Mar 09 2023 |
4172 |
325.46 |
| Mar 02 2023 |
1144 |
291.02 |
| Mar 02 2023 |
3832 |
346.88 |
| Mar 02 2023 |
3523 |
309.41 |
| Feb 23 2023 |
1144 |
291.02 |
| Feb 23 2023 |
3823 |
346.88 |
| Feb 23 2023 |
3519 |
309.41 |
| Feb 16 2023 |
1137 |
291.02 |
| Feb 16 2023 |
3789 |
346.88 |
| Feb 16 2023 |
3475 |
309.41 |
| Feb 09 2023 |
1137 |
291.02 |
| Feb 09 2023 |
3775 |
346.88 |
| Feb 09 2023 |
3471 |
309.41 |
| Feb 02 2023 |
1135 |
291.02 |
| Feb 02 2023 |
3747 |
346.88 |
| Feb 02 2023 |
3460 |
309.41 |
| Jan 26 2023 |
1135 |
291.02 |
| Jan 26 2023 |
3735 |
346.88 |
| Jan 26 2023 |
3455 |
309.41 |
| Jan 19 2023 |
1135 |
291.02 |
| Jan 19 2023 |
3723 |
346.88 |
| Jan 19 2023 |
3448 |
309.41 |
| Jan 12 2023 |
1135 |
291.02 |
| Jan 12 2023 |
3720 |
346.88 |
| Jan 12 2023 |
3448 |
309.41 |
| Jan 05 2023 |
1135 |
291.02 |
| Jan 05 2023 |
3720 |
346.88 |
| Jan 05 2023 |
3448 |
309.41 |
| Dec 29 2022 |
1135 |
291.02 |
| Dec 29 2022 |
3720 |
346.88 |
| Dec 29 2022 |
3448 |
309.41 |
| Dec 22 2022 |
1135 |
291.02 |
| Dec 22 2022 |
3720 |
346.88 |
| Dec 22 2022 |
3448 |
309.41 |
| Dec 15 2022 |
1137 |
291.02 |
| Dec 15 2022 |
3719 |
346.88 |
| Dec 15 2022 |
3448 |
309.41 |
| Dec 08 2022 |
1137 |
291.02 |
| Dec 08 2022 |
3713 |
346.88 |
| Dec 08 2022 |
3443 |
309.41 |
| Dec 01 2022 |
1137 |
291.02 |
| Dec 01 2022 |
3713 |
346.88 |
| Dec 01 2022 |
3443 |
309.41 |
| Nov 24 2022 |
1137 |
291.02 |
| Nov 24 2022 |
3713 |
346.88 |
| Nov 24 2022 |
3443 |
309.41 |
| Nov 17 2022 |
1137 |
291.02 |
| Nov 17 2022 |
3711 |
346.88 |
| Nov 17 2022 |
3444 |
309.41 |
| Nov 10 2022 |
1138 |
291.02 |
| Nov 10 2022 |
3711 |
346.88 |
| Nov 10 2022 |
3445 |
309.41 |
| Nov 03 2022 |
1139 |
291.02 |
| Nov 03 2022 |
3700 |
346.88 |
| Nov 03 2022 |
3317 |
306.29 |
| Oct 27 2022 |
1139 |
291.02 |
| Oct 27 2022 |
3696 |
346.88 |
| Oct 27 2022 |
3312 |
306.29 |
| Oct 20 2022 |
1139 |
291.02 |
| Oct 20 2022 |
3696 |
346.88 |
| Oct 20 2022 |
3314 |
306.29 |
| Oct 13 2022 |
1138 |
291.02 |
| Oct 13 2022 |
3696 |
346.88 |
| Oct 13 2022 |
3313 |
306.29 |
| Oct 06 2022 |
1138 |
291.02 |
| Oct 06 2022 |
3699 |
346.88 |
| Oct 06 2022 |
3313 |
306.29 |
| Sep 29 2022 |
1135 |
291.02 |
| Sep 29 2022 |
3705 |
346.88 |
| Sep 29 2022 |
3316 |
306.29 |
| Sep 22 2022 |
1137 |
291.02 |
| Sep 22 2022 |
3700 |
346.88 |
| Sep 22 2022 |
3316 |
306.29 |
| Sep 15 2022 |
1136 |
291.02 |
| Sep 15 2022 |
3693 |
346.88 |
| Sep 15 2022 |
3316 |
306.29 |
| Sep 08 2022 |
1137 |
291.02 |
| Sep 08 2022 |
3664 |
346.88 |
| Sep 08 2022 |
3302 |
306.29 |
| Sep 01 2022 |
1122 |
291.02 |
| Sep 01 2022 |
3608 |
346.88 |
| Sep 01 2022 |
3265 |
306.29 |
| Aug 25 2022 |
1119 |
291.02 |
| Aug 25 2022 |
3461 |
343.49 |
| Aug 25 2022 |
3242 |
306.29 |
| Aug 18 2022 |
1101 |
291.02 |
| Aug 18 2022 |
3447 |
343.49 |
| Aug 18 2022 |
3230 |
306.29 |
| Aug 11 2022 |
1101 |
291.02 |
| Aug 11 2022 |
3397 |
343.49 |
| Aug 11 2022 |
3205 |
306.29 |
| Aug 04 2022 |
1094 |
291.02 |
| Aug 04 2022 |
3394 |
343.49 |
| Aug 04 2022 |
3189 |
306.29 |
| Jul 28 2022 |
1131 |
294.31 |
| Jul 28 2022 |
3336 |
343.49 |
| Jul 28 2022 |
3795 |
324.74 |
| Jul 21 2022 |
1121 |
294.31 |
| Jul 21 2022 |
3269 |
343.49 |
| Jul 21 2022 |
3739 |
324.74 |
| Jul 14 2022 |
1117 |
294.31 |
| Jul 14 2022 |
3266 |
343.49 |
| Jul 14 2022 |
3729 |
324.74 |
| Jul 07 2022 |
1102 |
294.31 |
| Jul 07 2022 |
3239 |
343.49 |
| Jul 07 2022 |
3704 |
324.74 |
| Jun 30 2022 |
882 |
278.96 |
| Jun 30 2022 |
2937 |
332.62 |
| Jun 30 2022 |
3885 |
329.74 |
| Jun 23 2022 |
871 |
278 |
| Jun 23 2022 |
2913 |
332.62 |
| Jun 23 2022 |
4049 |
334.35 |
| Jun 16 2022 |
793 |
271.68 |
| Jun 16 2022 |
2846 |
334.32 |
| Jun 16 2022 |
3842 |
331.53 |
| Jun 09 2022 |
786 |
271.68 |
| Jun 09 2022 |
2821 |
334.32 |
| Jun 09 2022 |
3772 |
331.53 |
| Jun 02 2022 |
782 |
271.68 |
| Jun 02 2022 |
2317 |
316.54 |
| Jun 02 2022 |
3567 |
328.32 |
| May 26 2022 |
765 |
271.68 |
| May 26 2022 |
2278 |
316.54 |
| May 26 2022 |
3688 |
333.76 |
| May 19 2022 |
740 |
271.68 |
| May 19 2022 |
1765 |
290.92 |
| May 19 2022 |
2545 |
299.48 |
| May 12 2022 |
737 |
271.68 |
| May 12 2022 |
1761 |
290.92 |
| May 12 2022 |
2256 |
288.57 |
| May 05 2022 |
719 |
271.68 |
| May 05 2022 |
1712 |
290.92 |
| May 05 2022 |
2104 |
284.43 |
| Apr 28 2022 |
704 |
271.68 |
| Apr 28 2022 |
1702 |
292.3 |
| Apr 28 2022 |
2162 |
288.57 |
| Apr 21 2022 |
632 |
271.68 |
| Apr 21 2022 |
1616 |
291.14 |
| Apr 21 2022 |
1890 |
277.58 |
| Apr 14 2022 |
604 |
271.68 |
| Apr 14 2022 |
1595 |
291.14 |
| Apr 14 2022 |
1872 |
277.58 |
| Apr 07 2022 |
732 |
289.72 |
| Apr 07 2022 |
1575 |
291.14 |
| Apr 07 2022 |
1724 |
269.81 |
| Mar 31 2022 |
731 |
289.72 |
| Mar 31 2022 |
1570 |
291.14 |
| Mar 31 2022 |
1723 |
269.81 |
| Mar 24 2022 |
684 |
289.72 |
| Mar 24 2022 |
1544 |
291.14 |
| Mar 24 2022 |
1687 |
269.81 |
| Mar 17 2022 |
682 |
289.72 |
| Mar 17 2022 |
1523 |
291.14 |
| Mar 17 2022 |
1685 |
269.81 |
| Mar 10 2022 |
652 |
289.72 |
| Mar 10 2022 |
1514 |
291.14 |
| Mar 10 2022 |
1668 |
269.81 |
| Mar 03 2022 |
815 |
311.82 |
| Mar 03 2022 |
1514 |
291.14 |
| Mar 03 2022 |
1549 |
263.12 |
| Feb 24 2022 |
778 |
311.82 |
| Feb 24 2022 |
1496 |
291.14 |
| Feb 24 2022 |
1507 |
263.12 |
| Feb 17 2022 |
1037 |
343.01 |
| Feb 17 2022 |
1401 |
291.14 |
| Feb 17 2022 |
1568 |
272.73 |
| Feb 10 2022 |
1053 |
343.01 |
| Feb 10 2022 |
1405 |
291.14 |
| Feb 10 2022 |
1572 |
272.73 |
| Feb 03 2022 |
1059 |
343.01 |
| Feb 03 2022 |
1410 |
291.14 |
| Feb 03 2022 |
1573 |
272.73 |
| Jan 27 2022 |
1068 |
343.01 |
| Jan 27 2022 |
1409 |
291.14 |
| Jan 27 2022 |
1572 |
272.73 |
| Jan 20 2022 |
1065 |
343.01 |
| Jan 20 2022 |
1410 |
291.14 |
| Jan 20 2022 |
1571 |
272.73 |
| Jan 13 2022 |
1065 |
343.01 |
| Jan 13 2022 |
1406 |
291.14 |
| Jan 13 2022 |
1573 |
272.73 |
| Jan 06 2022 |
1065 |
343.01 |
| Jan 06 2022 |
1406 |
291.14 |
| Jan 06 2022 |
1573 |
272.73 |
| Dec 30 2021 |
1065 |
343.01 |
| Dec 30 2021 |
1407 |
291.14 |
| Dec 30 2021 |
1573 |
272.73 |
| Dec 23 2021 |
1065 |
343.01 |
| Dec 23 2021 |
1407 |
291.14 |
| Dec 23 2021 |
1573 |
272.73 |
| Dec 16 2021 |
1065 |
343.01 |
| Dec 16 2021 |
1407 |
291.14 |
| Dec 16 2021 |
1573 |
272.73 |
| Dec 09 2021 |
1065 |
343.01 |
| Dec 09 2021 |
1407 |
291.14 |
| Dec 09 2021 |
1573 |
272.73 |
| Dec 02 2021 |
1065 |
343.01 |
| Dec 02 2021 |
1407 |
291.14 |
| Dec 02 2021 |
1573 |
272.73 |
| Nov 25 2021 |
1065 |
343.01 |
| Nov 25 2021 |
1407 |
291.14 |
| Nov 25 2021 |
1573 |
272.73 |
| Nov 18 2021 |
1065 |
343.01 |
| Nov 18 2021 |
1407 |
291.14 |
| Nov 18 2021 |
1573 |
272.73 |
| Nov 11 2021 |
1065 |
343.01 |
| Nov 11 2021 |
1407 |
291.14 |
| Nov 11 2021 |
1573 |
272.73 |
| Nov 04 2021 |
699 |
305.86 |
| Nov 04 2021 |
1407 |
291.14 |
| Nov 04 2021 |
1191 |
244.56 |
| Oct 28 2021 |
699 |
305.86 |
| Oct 28 2021 |
1407 |
291.14 |
| Oct 28 2021 |
1191 |
244.56 |
| Oct 21 2021 |
699 |
305.86 |
| Oct 21 2021 |
1407 |
291.14 |
| Oct 21 2021 |
1191 |
244.56 |
| Oct 14 2021 |
701 |
305.86 |
| Oct 14 2021 |
1407 |
291.14 |
| Oct 14 2021 |
1191 |
244.56 |
| Oct 07 2021 |
701 |
305.86 |
| Oct 07 2021 |
1408 |
291.14 |
| Oct 07 2021 |
1191 |
244.56 |
| Sep 30 2021 |
1049 |
343.01 |
| Sep 30 2021 |
1626 |
308.67 |
| Sep 30 2021 |
1820 |
288.64 |
| Sep 23 2021 |
1028 |
343.01 |
| Sep 23 2021 |
1576 |
308.67 |
| Sep 23 2021 |
1782 |
288.64 |
| Sep 16 2021 |
993 |
343.01 |
| Sep 16 2021 |
1556 |
308.67 |
| Sep 16 2021 |
1717 |
288.64 |
| Sep 09 2021 |
1000 |
343.01 |
| Sep 09 2021 |
1537 |
308.16 |
| Sep 09 2021 |
1667 |
285.25 |
| Sep 02 2021 |
980 |
343.01 |
| Sep 02 2021 |
1474 |
308.16 |
| Sep 02 2021 |
1571 |
285.25 |
| Aug 26 2021 |
947 |
343.01 |
| Aug 26 2021 |
1438 |
308.16 |
| Aug 26 2021 |
1515 |
285.25 |
| Aug 19 2021 |
917 |
343.01 |
| Aug 19 2021 |
1281 |
308.16 |
| Aug 19 2021 |
1382 |
285.25 |
| Aug 12 2021 |
910 |
343.01 |
| Aug 12 2021 |
1234 |
308.16 |
| Aug 12 2021 |
1330 |
285.25 |
| Aug 05 2021 |
2689 |
436.46 |
| Aug 05 2021 |
1194 |
308.16 |
| Aug 05 2021 |
1637 |
308.16 |
| Jul 29 2021 |
2699 |
436.46 |
| Jul 29 2021 |
1585 |
337.91 |
| Jul 29 2021 |
2254 |
337.91 |
| Jul 22 2021 |
2638 |
436.46 |
| Jul 22 2021 |
1647 |
348.62 |
| Jul 22 2021 |
2463 |
350.22 |
| Jul 15 2021 |
2710 |
436.46 |
| Jul 15 2021 |
1778 |
357.96 |
| Jul 15 2021 |
2556 |
354.22 |
| Jul 08 2021 |
2723 |
436.46 |
| Jul 08 2021 |
1763 |
357.96 |
| Jul 08 2021 |
2521 |
354.22 |
| Jul 01 2021 |
2776 |
436.46 |
| Jul 01 2021 |
2119 |
374.78 |
| Jul 01 2021 |
2891 |
365.33 |
| Jun 24 2021 |
3033 |
449.75 |
| Jun 24 2021 |
2100 |
374.78 |
| Jun 24 2021 |
2645 |
360.11 |
| Jun 17 2021 |
3022 |
449.75 |
| Jun 17 2021 |
1976 |
374.78 |
| Jun 17 2021 |
2473 |
360.11 |
| Jun 10 2021 |
2973 |
449.75 |
| Jun 10 2021 |
1858 |
374.78 |
| Jun 10 2021 |
2261 |
360.11 |
| Jun 03 2021 |
2177 |
360.11 |
| May 27 2021 |
3977 |
418.64 |
| May 27 2021 |
5764 |
412.82 |
| May 27 2021 |
6182 |
364.72 |
| May 07 2021 |
11634 |
440.33 |
| Apr 30 2021 |
766 |
357.88 |
| Apr 30 2021 |
1320 |
385.79 |
| Apr 30 2021 |
1809 |
376.49 |
| Apr 23 2021 |
584 |
357.88 |
| Apr 23 2021 |
1233 |
385.79 |
| Apr 23 2021 |
1586 |
376.49 |
| Mar 05 2021 |
3599 |
636.52 |
| Mar 05 2021 |
5998 |
636.52 |
| Feb 26 2021 |
4342 |
636.52 |
| Feb 26 2021 |
6973 |
617.33 |
| Feb 19 2021 |
4627 |
636.52 |
| Feb 19 2021 |
4796 |
558.44 |
| Feb 19 2021 |
7770 |
597.7 |
| Feb 12 2021 |
5223 |
558.44 |
| Feb 12 2021 |
5040 |
636.52 |
| Feb 12 2021 |
8258 |
597.7 |
| Feb 05 2021 |
5495 |
636.52 |
| Feb 05 2021 |
5571 |
558.44 |
| Feb 05 2021 |
8776 |
597.7 |
| Jan 29 2021 |
5705 |
636.52 |
| Jan 29 2021 |
5757 |
558.44 |
| Jan 29 2021 |
9037 |
597.7 |
| Jan 22 2021 |
5920 |
558.44 |
| Jan 22 2021 |
5847 |
636.52 |
| Jan 22 2021 |
9230 |
597.7 |
| Jan 15 2021 |
6086 |
636.52 |
| Jan 15 2021 |
5920 |
558.44 |
| Jan 15 2021 |
9426 |
597.7 |
| Jan 08 2021 |
6086 |
636.52 |
| Jan 08 2021 |
5920 |
558.44 |
| Jan 08 2021 |
9392 |
597.7 |
| Jan 01 2021 |
6071 |
636.52 |
| Jan 01 2021 |
5920 |
558.44 |
| Jan 01 2021 |
9353 |
597.7 |
| Dec 25 2020 |
5920 |
558.44 |
| Dec 25 2020 |
6071 |
636.52 |
| Dec 25 2020 |
9353 |
597.7 |
| Dec 18 2020 |
6071 |
636.52 |
| Dec 18 2020 |
5920 |
558.44 |
| Dec 18 2020 |
9353 |
597.7 |
| Dec 11 2020 |
6071 |
636.52 |
| Dec 11 2020 |
5920 |
558.44 |
| Dec 11 2020 |
9334 |
597.7 |
| Dec 04 2020 |
6021 |
636.52 |
| Dec 04 2020 |
5920 |
558.44 |
| Dec 04 2020 |
9296 |
597.7 |
| Nov 27 2020 |
6021 |
636.52 |
| Nov 27 2020 |
5920 |
558.44 |
| Nov 27 2020 |
9296 |
597.7 |
| Nov 20 2020 |
6021 |
636.52 |
| Nov 20 2020 |
5920 |
558.44 |
| Nov 20 2020 |
9296 |
597.7 |
| Nov 13 2020 |
6021 |
636.52 |
| Nov 13 2020 |
5920 |
558.44 |
| Nov 13 2020 |
9296 |
597.7 |
| Nov 06 2020 |
5920 |
558.44 |
| Nov 06 2020 |
6021 |
636.52 |
| Nov 06 2020 |
9417 |
597.7 |
| Oct 30 2020 |
6003 |
636.52 |
| Oct 30 2020 |
5905 |
558.44 |
| Oct 30 2020 |
9325 |
597.7 |
| Oct 23 2020 |
6003 |
636.52 |
| Oct 23 2020 |
5682 |
558.44 |
| Oct 23 2020 |
9194 |
597.7 |
| Oct 16 2020 |
5760 |
558.44 |
| Oct 16 2020 |
5968 |
636.52 |
| Oct 16 2020 |
9234 |
597.7 |
| Oct 09 2020 |
5862 |
619.9 |
| Oct 09 2020 |
5746 |
558.44 |
| Oct 09 2020 |
9190 |
599.1 |
| Oct 02 2020 |
5668 |
558.44 |
| Oct 02 2020 |
5244 |
568.34 |
| Oct 02 2020 |
8464 |
565.87 |
| Sep 25 2020 |
5586 |
558.44 |
| Sep 25 2020 |
5326 |
568.34 |
| Sep 25 2020 |
8516 |
565.87 |
| Sep 18 2020 |
5365 |
568.34 |
| Sep 18 2020 |
5624 |
558.44 |
| Sep 18 2020 |
8564 |
565.87 |
| Sep 11 2020 |
5658 |
595.64 |
| Sep 11 2020 |
5447 |
558.44 |
| Sep 11 2020 |
8498 |
583.24 |
| Sep 04 2020 |
6048 |
595.64 |
| Sep 04 2020 |
6164 |
558.44 |
| Sep 04 2020 |
9530 |
583.24 |
| Aug 28 2020 |
6593 |
558.44 |
| Aug 28 2020 |
6660 |
595.64 |
| Aug 28 2020 |
10174 |
583.24 |
| Aug 21 2020 |
7125 |
595.64 |
| Aug 21 2020 |
7077 |
558.44 |
| Aug 21 2020 |
11017 |
583.24 |
| Aug 14 2020 |
7480 |
595.64 |
| Aug 14 2020 |
7386 |
558.44 |
| Aug 14 2020 |
11613 |
583.24 |
| Aug 07 2020 |
8514 |
596.9 |
| Aug 07 2020 |
8122 |
595.64 |
| Aug 07 2020 |
12724 |
596.27 |
| Jul 31 2020 |
8455 |
565.18 |
| Jul 31 2020 |
8981 |
589.64 |
| Jul 31 2020 |
12938 |
565.82 |
| Jul 24 2020 |
9155 |
565.18 |
| Jul 24 2020 |
9370 |
589.64 |
| Jul 24 2020 |
13808 |
565.82 |
| Jul 17 2020 |
9914 |
565.18 |
| Jul 17 2020 |
9925 |
589.64 |
| Jul 17 2020 |
14463 |
565.82 |
| Jul 10 2020 |
10397 |
591.39 |
| Jul 10 2020 |
10849 |
565.18 |
| Jul 10 2020 |
15324 |
564.49 |
| Jul 03 2020 |
11041 |
564.2 |
| Jul 03 2020 |
10687 |
591.39 |
| Jul 03 2020 |
15367 |
557.41 |
| Jun 26 2020 |
11752 |
564.2 |
| Jun 26 2020 |
11076 |
589.07 |
| Jun 26 2020 |
16021 |
555.78 |
| Jun 19 2020 |
12097 |
564.2 |
| Jun 19 2020 |
11402 |
589.63 |
| Jun 19 2020 |
16612 |
556.34 |
| Jun 12 2020 |
12608 |
564.2 |
| Jun 12 2020 |
12054 |
589.63 |
| Jun 12 2020 |
17261 |
556.34 |
| Jun 05 2020 |
13223 |
564.2 |
| Jun 05 2020 |
12344 |
589.63 |
| Jun 05 2020 |
17862 |
556.34 |
| May 29 2020 |
13703 |
564.2 |
| May 29 2020 |
11786 |
551.34 |
| May 29 2020 |
18424 |
556.34 |
| May 22 2020 |
12105 |
551.34 |
| May 22 2020 |
14535 |
571.71 |
| May 22 2020 |
18960 |
556.34 |
| May 15 2020 |
14852 |
571.71 |
| May 15 2020 |
12741 |
551.34 |
| May 15 2020 |
19549 |
556.34 |
| May 08 2020 |
15208 |
571.71 |
| May 08 2020 |
13078 |
551.34 |
| May 08 2020 |
20039 |
556.34 |
| May 01 2020 |
13711 |
551.34 |
| May 01 2020 |
15947 |
571.71 |
| May 01 2020 |
20886 |
556.34 |
| Apr 24 2020 |
16524 |
571.71 |
| Apr 24 2020 |
14315 |
551.34 |
| Apr 24 2020 |
22364 |
556.34 |
| Apr 17 2020 |
14802 |
551.34 |
| Apr 17 2020 |
16654 |
571.71 |
| Apr 17 2020 |
22811 |
556.34 |
| Apr 10 2020 |
15262 |
551.34 |
| Apr 10 2020 |
17061 |
571.71 |
| Apr 10 2020 |
23339 |
556.34 |
| Apr 03 2020 |
17454 |
571.71 |
| Apr 03 2020 |
15831 |
551.34 |
| Apr 03 2020 |
23892 |
556.34 |
| Mar 27 2020 |
17879 |
571.71 |
| Mar 27 2020 |
16442 |
551.34 |
| Mar 27 2020 |
24517 |
556.34 |
| Mar 20 2020 |
18163 |
571.71 |
| Mar 20 2020 |
16788 |
551.34 |
| Mar 20 2020 |
24850 |
556.34 |
| Mar 13 2020 |
17124 |
551.34 |
| Mar 13 2020 |
18313 |
571.71 |
| Mar 13 2020 |
25175 |
556.34 |
| Mar 06 2020 |
18450 |
571.71 |
| Mar 06 2020 |
17462 |
551.34 |
| Mar 06 2020 |
25422 |
556.34 |
| Feb 28 2020 |
18446 |
571.71 |
| Feb 28 2020 |
17473 |
551.34 |
| Feb 28 2020 |
25419 |
556.34 |
| Feb 21 2020 |
17907 |
566.17 |
| Feb 21 2020 |
18256 |
571.71 |
| Feb 21 2020 |
23331 |
532.88 |
| Feb 14 2020 |
18312 |
571.71 |
| Feb 14 2020 |
17996 |
566.17 |
| Feb 14 2020 |
23393 |
532.88 |
| Feb 07 2020 |
18200 |
571.71 |
| Feb 07 2020 |
17928 |
566.17 |
| Feb 07 2020 |
23216 |
532.88 |
| Jan 31 2020 |
18238 |
571.71 |
| Jan 31 2020 |
18019 |
566.17 |
| Jan 31 2020 |
23283 |
532.88 |
| Jan 24 2020 |
18055 |
566.17 |
| Jan 24 2020 |
18286 |
571.71 |
| Jan 24 2020 |
23324 |
532.88 |
| Jan 17 2020 |
18117 |
571.71 |
| Jan 17 2020 |
18081 |
566.17 |
| Jan 17 2020 |
23193 |
532.88 |
| Jan 10 2020 |
18114 |
571.71 |
| Jan 10 2020 |
18081 |
566.17 |
| Jan 10 2020 |
23190 |
532.88 |
| Jan 03 2020 |
18122 |
571.71 |
| Jan 03 2020 |
18083 |
566.17 |
| Jan 03 2020 |
23200 |
532.88 |
| Dec 27 2019 |
18569 |
585.26 |
| Dec 27 2019 |
18083 |
566.17 |
| Dec 27 2019 |
23196 |
532.88 |
| Dec 20 2019 |
18569 |
585.26 |
| Dec 20 2019 |
18083 |
566.17 |
| Dec 20 2019 |
23196 |
532.88 |
| Dec 13 2019 |
18570 |
585.26 |
| Dec 13 2019 |
18084 |
566.17 |
| Dec 13 2019 |
23197 |
532.88 |
| Dec 06 2019 |
18084 |
566.17 |
| Dec 06 2019 |
18564 |
585.26 |
| Dec 06 2019 |
23184 |
532.88 |
| Nov 29 2019 |
18497 |
585.26 |
| Nov 29 2019 |
18084 |
566.17 |
| Nov 29 2019 |
23158 |
532.88 |
| Nov 22 2019 |
18497 |
585.26 |
| Nov 22 2019 |
18084 |
566.17 |
| Nov 22 2019 |
23158 |
532.88 |
| Nov 15 2019 |
18084 |
566.17 |
| Nov 15 2019 |
18498 |
585.26 |
| Nov 15 2019 |
23163 |
532.88 |
| Nov 08 2019 |
18515 |
585.26 |
| Nov 08 2019 |
18011 |
566.17 |
| Nov 08 2019 |
23079 |
532.88 |
| Nov 01 2019 |
17621 |
566.17 |
| Nov 01 2019 |
18491 |
585.26 |
| Nov 01 2019 |
22753 |
532.88 |
| Oct 25 2019 |
17621 |
566.17 |
| Oct 25 2019 |
18512 |
585.26 |
| Oct 25 2019 |
22770 |
532.88 |
| Oct 18 2019 |
18512 |
585.26 |
| Oct 18 2019 |
17713 |
566.17 |
| Oct 18 2019 |
22824 |
532.88 |
| Oct 11 2019 |
18515 |
585.26 |
| Oct 11 2019 |
17651 |
566.17 |
| Oct 11 2019 |
22777 |
532.88 |
| Oct 04 2019 |
18545 |
585.26 |
| Oct 04 2019 |
17609 |
566.17 |
| Oct 04 2019 |
22734 |
532.88 |
| Sep 27 2019 |
17612 |
566.17 |
| Sep 27 2019 |
18561 |
585.26 |
| Sep 27 2019 |
22858 |
532.88 |
| Sep 20 2019 |
18582 |
585.26 |
| Sep 20 2019 |
17541 |
566.17 |
| Sep 20 2019 |
22825 |
532.88 |
| Sep 13 2019 |
18584 |
585.26 |
| Sep 13 2019 |
17654 |
566.17 |
| Sep 13 2019 |
22873 |
532.88 |
| Sep 06 2019 |
18050 |
566.17 |
| Sep 06 2019 |
18603 |
585.26 |
| Sep 06 2019 |
23286 |
532.88 |
| Aug 30 2019 |
19572 |
615.49 |
| Aug 30 2019 |
18146 |
566.17 |
| Aug 30 2019 |
25009 |
551.35 |
| Aug 23 2019 |
19693 |
615.49 |
| Aug 23 2019 |
18381 |
566.17 |
| Aug 23 2019 |
25285 |
551.35 |
| Aug 16 2019 |
19625 |
615.49 |
| Aug 16 2019 |
18774 |
579.52 |
| Aug 16 2019 |
25573 |
556.67 |
| Aug 09 2019 |
19115 |
586.9 |
| Aug 09 2019 |
19701 |
615.49 |
| Aug 09 2019 |
25686 |
556.67 |
| Aug 02 2019 |
19883 |
615.49 |
| Aug 02 2019 |
19304 |
586.9 |
| Aug 02 2019 |
25876 |
556.67 |
| Jul 26 2019 |
20014 |
615.49 |
| Jul 26 2019 |
19258 |
586.9 |
| Jul 26 2019 |
25995 |
556.67 |
| Jul 19 2019 |
20553 |
649.42 |
| Jul 19 2019 |
19563 |
586.9 |
| Jul 19 2019 |
26862 |
565.7 |
| Jul 12 2019 |
20647 |
649.42 |
| Jul 12 2019 |
19390 |
584.47 |
| Jul 12 2019 |
27437 |
574.74 |
| Jul 05 2019 |
21157 |
649.42 |
| Jul 05 2019 |
18566 |
558.11 |
| Jul 05 2019 |
28779 |
592.03 |
| Jun 28 2019 |
21417 |
649.42 |
| Jun 28 2019 |
18677 |
558.11 |
| Jun 28 2019 |
29001 |
592.03 |
| Jun 21 2019 |
18641 |
558.11 |
| Jun 21 2019 |
21370 |
649.42 |
| Jun 21 2019 |
28785 |
592.03 |
| Jun 14 2019 |
21564 |
649.42 |
| Jun 14 2019 |
18566 |
558.11 |
| Jun 14 2019 |
28866 |
592.03 |
| Jun 07 2019 |
21856 |
649.42 |
| Jun 07 2019 |
21330 |
672.28 |
| Jun 07 2019 |
30497 |
637.69 |
| May 31 2019 |
21315 |
672.28 |
| May 31 2019 |
21763 |
649.42 |
| May 31 2019 |
30395 |
637.69 |
| May 24 2019 |
21936 |
664.23 |
| May 24 2019 |
21238 |
672.28 |
| May 24 2019 |
30919 |
666.24 |
| May 17 2019 |
22072 |
664.23 |
| May 17 2019 |
30916 |
664.23 |
| May 10 2019 |
22045 |
664.23 |
| May 10 2019 |
30933 |
664.23 |
| May 03 2019 |
21962 |
655.41 |
| May 03 2019 |
30904 |
655.41 |
| Apr 26 2019 |
21961 |
655.41 |
| Apr 26 2019 |
30217 |
655.41 |
| Apr 19 2019 |
22149 |
655.41 |
| Apr 19 2019 |
30274 |
655.41 |
| Apr 18 2019 |
22189 |
655.41 |
| Apr 12 2019 |
22441 |
655.41 |
| Apr 12 2019 |
30367 |
655.41 |
| Apr 05 2019 |
21967 |
655.41 |
| Apr 05 2019 |
29562 |
655.41 |
| Mar 29 2019 |
21715 |
655.41 |
| Mar 29 2019 |
29296 |
655.41 |
| Mar 22 2019 |
21307 |
655.41 |
| Mar 22 2019 |
28811 |
655.41 |
