| Jul 23 2014 |
20762 |
499.6 |
| Jul 23 2014 |
30039 |
499.6 |
| Jul 16 2014 |
20950 |
499.6 |
| Jul 16 2014 |
30026 |
499.6 |
| Jul 09 2014 |
21262 |
515.22 |
| Jul 09 2014 |
21079 |
499.6 |
| Jul 09 2014 |
31114 |
507.41 |
| Jul 02 2014 |
21461 |
515.22 |
| Jul 02 2014 |
21169 |
499.6 |
| Jul 02 2014 |
31357 |
507.41 |
| Jun 25 2014 |
21621 |
515.22 |
| Jun 25 2014 |
21293 |
499.6 |
| Jun 25 2014 |
31479 |
507.41 |
| Jun 18 2014 |
21770 |
515.22 |
| Jun 18 2014 |
21366 |
499.6 |
| Jun 18 2014 |
31513 |
507.41 |
| Jun 11 2014 |
21223 |
499.6 |
| Jun 11 2014 |
21766 |
515.22 |
| Jun 11 2014 |
31652 |
507.41 |
| Jun 04 2014 |
22216 |
515.22 |
| Jun 04 2014 |
21412 |
499.6 |
| Jun 04 2014 |
31950 |
507.41 |
| May 28 2014 |
22151 |
515.22 |
| May 28 2014 |
21199 |
499.6 |
| May 28 2014 |
31781 |
507.41 |
| May 21 2014 |
21252 |
499.6 |
| May 21 2014 |
22220 |
515.22 |
| May 21 2014 |
31926 |
507.41 |
| May 14 2014 |
21375 |
499.6 |
| May 14 2014 |
22366 |
515.22 |
| May 14 2014 |
32094 |
507.41 |
| May 07 2014 |
21957 |
515.22 |
| May 07 2014 |
20891 |
499.6 |
| May 07 2014 |
31632 |
507.41 |
| Apr 30 2014 |
21529 |
499.6 |
| Apr 30 2014 |
22675 |
515.22 |
| Apr 30 2014 |
32370 |
507.41 |
| Apr 23 2014 |
21952 |
499.6 |
| Apr 23 2014 |
22949 |
515.22 |
| Apr 23 2014 |
32830 |
507.41 |
| Apr 16 2014 |
22761 |
515.22 |
| Apr 16 2014 |
21888 |
499.6 |
| Apr 16 2014 |
32610 |
507.41 |
| Apr 09 2014 |
23054 |
515.22 |
| Apr 09 2014 |
22654 |
499.6 |
| Apr 09 2014 |
33142 |
507.41 |
| Apr 02 2014 |
22631 |
499.6 |
| Apr 02 2014 |
23246 |
515.22 |
| Apr 02 2014 |
32570 |
507.41 |
| Mar 26 2014 |
23705 |
515.22 |
| Mar 26 2014 |
22182 |
499.6 |
| Mar 26 2014 |
32502 |
507.41 |
| Mar 19 2014 |
23847 |
515.22 |
| Mar 19 2014 |
22106 |
499.6 |
| Mar 19 2014 |
32476 |
507.41 |
| Mar 12 2014 |
23844 |
515.22 |
| Mar 12 2014 |
22102 |
499.6 |
| Mar 12 2014 |
32484 |
507.41 |
| Mar 05 2014 |
21686 |
499.6 |
| Mar 05 2014 |
23848 |
515.22 |
| Mar 05 2014 |
32247 |
507.41 |
| Feb 26 2014 |
23842 |
515.22 |
| Feb 26 2014 |
21533 |
499.6 |
| Feb 26 2014 |
32142 |
507.41 |
| Feb 19 2014 |
23875 |
515.22 |
| Feb 19 2014 |
21635 |
499.6 |
| Feb 19 2014 |
32139 |
507.41 |
| Feb 12 2014 |
21585 |
499.6 |
| Feb 12 2014 |
23856 |
515.22 |
| Feb 12 2014 |
32031 |
507.41 |
| Feb 05 2014 |
24036 |
515.22 |
| Feb 05 2014 |
21608 |
499.6 |
| Feb 05 2014 |
32161 |
507.41 |
| Jan 29 2014 |
24221 |
515.22 |
| Jan 29 2014 |
21472 |
499.6 |
| Jan 29 2014 |
32164 |
507.41 |
| Jan 22 2014 |
24145 |
515.22 |
| Jan 22 2014 |
21363 |
499.6 |
| Jan 22 2014 |
32009 |
507.41 |
| Jan 15 2014 |
24222 |
515.22 |
| Jan 15 2014 |
21379 |
499.6 |
| Jan 15 2014 |
32085 |
507.41 |
| Jan 08 2014 |
24272 |
515.22 |
| Jan 08 2014 |
21239 |
499.6 |
| Jan 08 2014 |
31995 |
507.41 |
| Jan 01 2014 |
24276 |
515.22 |
| Jan 01 2014 |
21239 |
499.6 |
| Jan 01 2014 |
32001 |
507.41 |
| Dec 25 2013 |
21239 |
499.6 |
| Dec 25 2013 |
24276 |
515.22 |
| Dec 25 2013 |
32012 |
507.41 |
| Dec 18 2013 |
24276 |
515.22 |
| Dec 18 2013 |
21239 |
499.6 |
| Dec 18 2013 |
32012 |
507.41 |
| Dec 11 2013 |
24276 |
515.22 |
| Dec 11 2013 |
21240 |
499.6 |
| Dec 11 2013 |
32013 |
507.41 |
| Dec 04 2013 |
21241 |
499.6 |
| Dec 04 2013 |
24278 |
515.22 |
| Dec 04 2013 |
32016 |
507.41 |
| Nov 27 2013 |
21241 |
499.6 |
| Nov 27 2013 |
24278 |
515.22 |
| Nov 27 2013 |
32016 |
507.41 |
| Nov 20 2013 |
24278 |
515.22 |
| Nov 20 2013 |
21241 |
499.6 |
| Nov 20 2013 |
32017 |
507.41 |
| Nov 13 2013 |
21242 |
499.6 |
| Nov 13 2013 |
24279 |
515.22 |
| Nov 13 2013 |
32019 |
507.41 |
| Nov 06 2013 |
21242 |
499.6 |
| Nov 06 2013 |
24280 |
515.22 |
| Nov 06 2013 |
32020 |
507.41 |
| Oct 30 2013 |
24278 |
515.22 |
| Oct 30 2013 |
21242 |
499.6 |
| Oct 30 2013 |
32018 |
507.41 |
| Oct 23 2013 |
24279 |
515.22 |
| Oct 23 2013 |
21232 |
499.6 |
| Oct 23 2013 |
32013 |
507.41 |
| Oct 16 2013 |
21245 |
499.6 |
| Oct 16 2013 |
24219 |
515.22 |
| Oct 16 2013 |
31948 |
507.41 |
| Oct 09 2013 |
24189 |
515.22 |
| Oct 09 2013 |
20976 |
499.6 |
| Oct 09 2013 |
31633 |
507.41 |
| Oct 02 2013 |
24176 |
515.22 |
| Oct 02 2013 |
21041 |
499.6 |
| Oct 02 2013 |
31722 |
507.41 |
| Sep 25 2013 |
24080 |
515.22 |
| Sep 25 2013 |
21022 |
499.6 |
| Sep 25 2013 |
31681 |
507.41 |
| Sep 18 2013 |
20840 |
499.6 |
| Sep 18 2013 |
23961 |
515.22 |
| Sep 18 2013 |
31382 |
507.41 |
| Sep 11 2013 |
20782 |
499.6 |
| Sep 11 2013 |
30174 |
499.6 |
| Sep 04 2013 |
20981 |
499.6 |
| Sep 04 2013 |
30345 |
499.6 |
| Jul 03 2013 |
15914 |
442.45 |
| Jul 03 2013 |
23365 |
442.45 |
| Jun 26 2013 |
15868 |
442.45 |
| Jun 26 2013 |
23553 |
442.45 |
| Jun 19 2013 |
16034 |
442.45 |
| Jun 19 2013 |
21864 |
473.21 |
| Jun 19 2013 |
25883 |
457.83 |
| Jun 12 2013 |
16097 |
442.45 |
| Jun 12 2013 |
23148 |
485.71 |
| Jun 12 2013 |
28195 |
471.29 |
| Jun 05 2013 |
22775 |
485.71 |
| Jun 05 2013 |
16017 |
442.45 |
| Jun 05 2013 |
27929 |
471.29 |
| May 29 2013 |
15932 |
442.45 |
| May 29 2013 |
22050 |
477.86 |
| May 29 2013 |
27856 |
470.78 |
| May 22 2013 |
16231 |
442.45 |
| May 22 2013 |
22373 |
477.86 |
| May 22 2013 |
28361 |
470.78 |
| May 15 2013 |
22494 |
477.86 |
| May 15 2013 |
16212 |
442.45 |
| May 15 2013 |
28377 |
470.78 |
| May 08 2013 |
22393 |
477.86 |
| May 08 2013 |
16799 |
448.2 |
| May 08 2013 |
27001 |
461.92 |
| May 01 2013 |
16433 |
441.6 |
| May 01 2013 |
21739 |
469.71 |
| May 01 2013 |
24291 |
443.16 |
| Apr 24 2013 |
21721 |
469.71 |
| Apr 24 2013 |
16003 |
441.6 |
| Apr 24 2013 |
24182 |
443.16 |
| Apr 17 2013 |
21693 |
469.71 |
| Apr 17 2013 |
15912 |
439.75 |
| Apr 17 2013 |
23591 |
439.21 |
| Apr 10 2013 |
21310 |
469.71 |
| Apr 10 2013 |
15863 |
439.75 |
| Apr 10 2013 |
23427 |
439.21 |
| Apr 03 2013 |
15845 |
439.75 |
| Apr 03 2013 |
21126 |
469.71 |
| Apr 03 2013 |
23368 |
439.21 |
| Mar 27 2013 |
21167 |
469.71 |
| Mar 27 2013 |
16183 |
439.75 |
| Mar 27 2013 |
23477 |
439.21 |
| Mar 20 2013 |
20815 |
469.71 |
| Mar 20 2013 |
16103 |
439.75 |
| Mar 20 2013 |
23424 |
439.21 |
| Mar 13 2013 |
12208 |
442.45 |
| Mar 13 2013 |
22467 |
433.3 |
| Oct 19 2012 |
18652 |
469.71 |
| Oct 19 2012 |
15045 |
439.75 |
| Oct 19 2012 |
24272 |
451.17 |
| Sep 23 2012 |
14878 |
439.75 |
| Sep 23 2012 |
18495 |
469.71 |
| Sep 23 2012 |
24045 |
451.17 |
| Aug 31 2012 |
17973 |
469.71 |
| Aug 31 2012 |
14277 |
439.75 |
| Aug 31 2012 |
23478 |
451.17 |
| Aug 24 2012 |
14111 |
439.75 |
| Aug 24 2012 |
17709 |
469.71 |
| Aug 24 2012 |
23257 |
451.17 |
| Aug 10 2012 |
17037 |
469.71 |
| Aug 10 2012 |
13679 |
439.75 |
| Aug 10 2012 |
22671 |
451.17 |
| Aug 03 2012 |
13415 |
439.75 |
| Aug 03 2012 |
16750 |
469.71 |
| Aug 03 2012 |
22387 |
451.17 |
| Jul 27 2012 |
13264 |
439.75 |
| Jul 27 2012 |
16165 |
469.71 |
| Jul 27 2012 |
21937 |
451.17 |
| Jul 06 2012 |
15286 |
468.84 |
| Jul 06 2012 |
12730 |
439.75 |
| Jul 06 2012 |
20873 |
448.02 |
| Jun 22 2012 |
13435 |
461.63 |
| Jun 22 2012 |
12432 |
438.85 |
| Jun 22 2012 |
18804 |
438.42 |
| Jun 15 2012 |
13368 |
461.63 |
| Jun 15 2012 |
12277 |
438.85 |
| Jun 15 2012 |
19216 |
438.42 |
| Jun 08 2012 |
6444 |
485.17 |
| Jun 08 2012 |
14564 |
485.71 |
| Jun 08 2012 |
12746 |
448.99 |
| Jun 08 2012 |
21429 |
457.77 |
| Jun 01 2012 |
13869 |
485.5 |
| Jun 01 2012 |
6774 |
485.17 |
| Jun 01 2012 |
12709 |
448.99 |
| Jun 01 2012 |
20579 |
453.04 |
| May 25 2012 |
11418 |
485.5 |
| May 25 2012 |
6624 |
485.17 |
| May 25 2012 |
11897 |
448.99 |
| May 25 2012 |
19261 |
453.04 |
| May 18 2012 |
6826 |
485.17 |
| May 18 2012 |
11538 |
485.5 |
| May 18 2012 |
11811 |
446.47 |
| May 18 2012 |
19234 |
450.66 |
| May 11 2012 |
6773 |
485.17 |
| May 11 2012 |
12887 |
533.87 |
| May 11 2012 |
11369 |
444.6 |
| May 11 2012 |
19351 |
452.71 |
| May 04 2012 |
10818 |
449.99 |
| May 04 2012 |
12348 |
533.87 |
| May 04 2012 |
6453 |
485.17 |
| May 04 2012 |
19509 |
458.79 |
| Apr 27 2012 |
5704 |
485.17 |
| Apr 27 2012 |
10372 |
478.92 |
| Apr 27 2012 |
10194 |
461.77 |
| Apr 27 2012 |
18947 |
459.43 |
| Apr 13 2012 |
7896 |
459.72 |
| Apr 13 2012 |
8887 |
469.36 |
| Apr 13 2012 |
4421 |
459.47 |
| Apr 13 2012 |
17935 |
463.53 |
| Apr 06 2012 |
7112 |
459.72 |
| Apr 06 2012 |
8337 |
469.36 |
| Apr 06 2012 |
4002 |
459.47 |
| Apr 06 2012 |
17490 |
463.53 |
| Mar 27 2012 |
6939 |
459.72 |
| Mar 27 2012 |
8014 |
469.36 |
| Mar 27 2012 |
4227 |
459.47 |
| Mar 27 2012 |
17196 |
463.87 |
| Sep 23 2011 |
10334 |
469.36 |
| Sep 23 2011 |
1350 |
429.38 |
| Sep 23 2011 |
9645 |
455.64 |
| Sep 23 2011 |
14705 |
463.73 |
| Sep 16 2011 |
1350 |
429.38 |
| Sep 16 2011 |
10270 |
469.36 |
| Sep 16 2011 |
9630 |
455.64 |
| Sep 16 2011 |
14670 |
463.73 |
| Sep 10 2011 |
10063 |
469.36 |
| Sep 10 2011 |
1350 |
429.38 |
| Sep 10 2011 |
9428 |
455.64 |
| Sep 10 2011 |
14374 |
463.73 |
| Sep 02 2011 |
9273 |
455.64 |
| Sep 02 2011 |
1350 |
429.38 |
| Sep 02 2011 |
9997 |
469.36 |
| Sep 02 2011 |
14250 |
463.73 |
| Aug 26 2011 |
1350 |
429.38 |
| Aug 26 2011 |
9992 |
469.36 |
| Aug 26 2011 |
9251 |
455.64 |
| Aug 26 2011 |
14238 |
463.73 |
| Aug 19 2011 |
9070 |
455.64 |
| Aug 19 2011 |
1350 |
429.38 |
| Aug 19 2011 |
9610 |
469.36 |
| Aug 19 2011 |
13357 |
463.73 |
| Aug 12 2011 |
8480 |
447.86 |
| Aug 12 2011 |
1351 |
429.38 |
| Aug 12 2011 |
8902 |
453.24 |
| Aug 12 2011 |
11784 |
444.37 |
| Aug 05 2011 |
9054 |
457.46 |
| Aug 05 2011 |
8365 |
447.86 |
| Aug 05 2011 |
1351 |
429.38 |
| Aug 05 2011 |
11816 |
446.87 |
| Jul 29 2011 |
8286 |
447.86 |
| Jul 29 2011 |
1351 |
429.38 |
| Jul 29 2011 |
8978 |
457.46 |
| Jul 29 2011 |
11709 |
446.87 |
| Jul 22 2011 |
8585 |
457.46 |
| Jul 22 2011 |
1351 |
429.38 |
| Jul 22 2011 |
7721 |
447.86 |
| Jul 22 2011 |
11210 |
446.87 |
| Jul 15 2011 |
1351 |
429.38 |
| Jul 15 2011 |
7303 |
447.86 |
| Jul 15 2011 |
8170 |
457.46 |
| Jul 15 2011 |
10730 |
446.87 |
| Jul 08 2011 |
7818 |
457.46 |
| Jul 08 2011 |
7044 |
463.19 |
| Jul 08 2011 |
1351 |
429.38 |
| Jul 08 2011 |
10241 |
448.76 |
| Jul 01 2011 |
1624 |
429.38 |
| Jul 01 2011 |
5819 |
444.24 |
| Jul 01 2011 |
5105 |
463.19 |
| Jul 01 2011 |
8002 |
445.27 |
| Jun 17 2011 |
5992 |
456.41 |
| Jun 17 2011 |
1624 |
429.38 |
| Jun 17 2011 |
7699 |
445.38 |
| Jun 10 2011 |
1624 |
429.38 |
| Jun 10 2011 |
5792 |
456.41 |
| Jun 10 2011 |
7831 |
445.38 |
| Jun 03 2011 |
5394 |
456.41 |
| Jun 03 2011 |
1624 |
429.38 |
| Jun 03 2011 |
7368 |
445.38 |
| May 29 2011 |
5353 |
456.41 |
| May 29 2011 |
1755 |
429.38 |
| May 29 2011 |
7404 |
445.38 |
| May 06 2011 |
5328 |
456.41 |
| May 06 2011 |
7814 |
456.41 |
| Oct 15 2010 |
8236 |
472.14 |
| Oct 15 2010 |
9409 |
521.43 |
| Oct 15 2010 |
12956 |
496.78 |
| Aug 15 2010 |
7949 |
472.14 |
| Aug 15 2010 |
8959 |
521.43 |
| Aug 15 2010 |
12582 |
496.78 |
| Aug 01 2010 |
8732 |
521.43 |
| Aug 01 2010 |
7367 |
472.14 |
| Aug 01 2010 |
12031 |
496.78 |
| Jul 15 2010 |
8050 |
521.43 |
| Jul 15 2010 |
7080 |
472.14 |
| Jul 15 2010 |
11368 |
496.78 |
| Jul 01 2010 |
7271 |
472.14 |
| Jul 01 2010 |
8357 |
521.43 |
| Jul 01 2010 |
11861 |
496.78 |
| Jun 15 2010 |
8031 |
521.43 |
| Jun 15 2010 |
6869 |
472.14 |
| Jun 15 2010 |
11330 |
496.78 |
| Jun 01 2010 |
6039 |
472.14 |
| Jun 01 2010 |
7372 |
521.43 |
| Jun 01 2010 |
10564 |
496.78 |
| May 27 2010 |
5383 |
472.14 |
| May 27 2010 |
6734 |
521.43 |
| May 27 2010 |
9771 |
496.78 |
| May 15 2010 |
6785 |
521.43 |
| May 15 2010 |
10524 |
521.43 |
| Apr 30 2010 |
10108 |
521.43 |
| Apr 15 2010 |
6258 |
521.43 |
| Apr 15 2010 |
9637 |
521.43 |
| Apr 02 2010 |
5181 |
521.43 |
| Apr 02 2010 |
8346 |
521.43 |
