| Apr 27 2016 |
10463 |
484.84 |
| Apr 27 2016 |
26809 |
484.84 |
| Apr 20 2016 |
10507 |
484.84 |
| Apr 20 2016 |
26780 |
484.84 |
| Apr 13 2016 |
10547 |
484.84 |
| Apr 13 2016 |
26725 |
484.84 |
| Apr 06 2016 |
10721 |
484.84 |
| Apr 06 2016 |
27011 |
484.84 |
| Mar 30 2016 |
10400 |
484.84 |
| Mar 30 2016 |
26868 |
484.84 |
| Mar 23 2016 |
10764 |
484.84 |
| Mar 23 2016 |
26971 |
484.84 |
| Mar 16 2016 |
10716 |
484.84 |
| Mar 16 2016 |
26979 |
484.84 |
| Mar 09 2016 |
10800 |
484.84 |
| Mar 09 2016 |
27052 |
484.84 |
| Mar 02 2016 |
10817 |
484.84 |
| Mar 02 2016 |
26799 |
484.84 |
| Feb 24 2016 |
10760 |
484.84 |
| Feb 24 2016 |
26647 |
484.84 |
| Feb 17 2016 |
10885 |
484.84 |
| Feb 17 2016 |
26914 |
484.84 |
| Feb 10 2016 |
10958 |
484.84 |
| Feb 10 2016 |
26837 |
484.84 |
| Feb 03 2016 |
10968 |
484.84 |
| Feb 03 2016 |
26815 |
484.84 |
| Jan 27 2016 |
10968 |
484.84 |
| Jan 27 2016 |
26801 |
484.84 |
| Jan 20 2016 |
10986 |
484.84 |
| Jan 20 2016 |
26810 |
484.84 |
| Jan 13 2016 |
10986 |
484.84 |
| Jan 13 2016 |
26853 |
484.84 |
| Jan 06 2016 |
10986 |
484.84 |
| Jan 06 2016 |
26862 |
484.84 |
| Dec 30 2015 |
10997 |
484.84 |
| Dec 30 2015 |
26843 |
484.84 |
| Dec 23 2015 |
10997 |
484.84 |
| Dec 23 2015 |
26842 |
484.84 |
| Dec 16 2015 |
10997 |
484.84 |
| Dec 16 2015 |
26842 |
484.84 |
| Dec 09 2015 |
10997 |
484.84 |
| Dec 09 2015 |
26847 |
484.84 |
| Dec 02 2015 |
10997 |
484.84 |
| Dec 02 2015 |
26849 |
484.84 |
| Nov 25 2015 |
10997 |
484.84 |
| Nov 25 2015 |
26850 |
484.84 |
| Nov 18 2015 |
10997 |
484.84 |
| Nov 18 2015 |
26849 |
484.84 |
| Nov 11 2015 |
10997 |
484.84 |
| Nov 11 2015 |
26830 |
484.84 |
| Nov 04 2015 |
10997 |
484.84 |
| Nov 04 2015 |
26830 |
484.84 |
| Oct 28 2015 |
10981 |
484.84 |
| Oct 28 2015 |
26787 |
484.84 |
| Oct 21 2015 |
10950 |
484.84 |
| Oct 21 2015 |
26762 |
484.84 |
| Oct 14 2015 |
10950 |
484.84 |
| Oct 14 2015 |
26747 |
484.84 |
| Oct 07 2015 |
10958 |
484.84 |
| Oct 07 2015 |
26746 |
484.84 |
| Sep 30 2015 |
10976 |
484.84 |
| Sep 30 2015 |
26761 |
484.84 |
| Sep 23 2015 |
10873 |
484.84 |
| Sep 23 2015 |
26808 |
484.84 |
| Sep 16 2015 |
10826 |
484.84 |
| Sep 16 2015 |
26681 |
484.84 |
| Sep 09 2015 |
10738 |
484.84 |
| Sep 09 2015 |
26620 |
484.84 |
| Sep 02 2015 |
10611 |
484.84 |
| Sep 02 2015 |
26564 |
484.84 |
| Aug 26 2015 |
10839 |
484.84 |
| Aug 26 2015 |
26752 |
484.84 |
| Aug 19 2015 |
10745 |
484.84 |
| Aug 19 2015 |
27014 |
484.84 |
| Aug 12 2015 |
10843 |
484.84 |
| Aug 12 2015 |
27142 |
484.84 |
| Aug 05 2015 |
10778 |
484.84 |
| Aug 05 2015 |
27103 |
484.84 |
| Jul 29 2015 |
10672 |
484.84 |
| Jul 29 2015 |
27316 |
484.84 |
| Jul 22 2015 |
10763 |
484.84 |
| Jul 22 2015 |
27383 |
484.84 |
| Jul 15 2015 |
10951 |
484.84 |
| Jul 15 2015 |
27585 |
484.84 |
| Jul 08 2015 |
11014 |
484.84 |
| Jul 08 2015 |
27731 |
484.84 |
| Jul 01 2015 |
11144 |
484.84 |
| Jul 01 2015 |
27844 |
484.84 |
| Jun 24 2015 |
11108 |
484.84 |
| Jun 24 2015 |
27939 |
484.84 |
| Jun 17 2015 |
10981 |
484.84 |
| Jun 17 2015 |
27956 |
484.84 |
| Jun 10 2015 |
26170 |
565.57 |
| Jun 10 2015 |
11097 |
484.84 |
| Jun 10 2015 |
33070 |
525.2 |
| Jun 03 2015 |
10992 |
484.84 |
| Jun 03 2015 |
26328 |
565.57 |
| Jun 03 2015 |
33277 |
525.2 |
| May 27 2015 |
10792 |
484.84 |
| May 27 2015 |
26053 |
565.57 |
| May 27 2015 |
32966 |
525.2 |
| May 20 2015 |
26174 |
565.57 |
| May 20 2015 |
10775 |
484.84 |
| May 20 2015 |
33015 |
525.2 |
| May 13 2015 |
10762 |
484.84 |
| May 13 2015 |
26516 |
565.57 |
| May 13 2015 |
33120 |
525.2 |
| May 06 2015 |
26325 |
565.57 |
| May 06 2015 |
36694 |
565.57 |
| Apr 29 2015 |
26678 |
565.57 |
| Apr 29 2015 |
36893 |
565.57 |
| Apr 22 2015 |
26795 |
565.57 |
| Apr 22 2015 |
37116 |
565.57 |
| Apr 15 2015 |
26154 |
565.57 |
| Apr 15 2015 |
36524 |
565.57 |
| Apr 08 2015 |
26333 |
565.57 |
| Apr 08 2015 |
36727 |
565.57 |
| Apr 01 2015 |
26507 |
565.57 |
| Apr 01 2015 |
37476 |
565.57 |
| Mar 25 2015 |
25765 |
565.57 |
| Mar 25 2015 |
36456 |
565.57 |
| Mar 18 2015 |
24427 |
565.57 |
| Mar 18 2015 |
34931 |
565.57 |
| Mar 11 2015 |
25024 |
565.57 |
| Mar 11 2015 |
35829 |
565.57 |
| Mar 04 2015 |
25492 |
565.57 |
| Mar 04 2015 |
36277 |
565.57 |
| Feb 25 2015 |
25501 |
565.57 |
| Feb 25 2015 |
36262 |
565.57 |
| Feb 18 2015 |
25752 |
565.57 |
| Feb 18 2015 |
36393 |
565.57 |
| Feb 11 2015 |
25743 |
565.57 |
| Feb 11 2015 |
36418 |
565.57 |
| Feb 04 2015 |
25821 |
565.57 |
| Feb 04 2015 |
36440 |
565.57 |
| Jan 28 2015 |
25784 |
565.57 |
| Jan 28 2015 |
36412 |
565.57 |
| Jan 21 2015 |
25834 |
565.57 |
| Jan 21 2015 |
36458 |
565.57 |
| Jan 14 2015 |
25854 |
565.57 |
| Jan 14 2015 |
36453 |
565.57 |
| Jan 07 2015 |
25853 |
565.57 |
| Jan 07 2015 |
36430 |
565.57 |
| Dec 31 2014 |
25853 |
565.57 |
| Dec 31 2014 |
36460 |
565.57 |
| Dec 24 2014 |
25853 |
565.57 |
| Dec 24 2014 |
36460 |
565.57 |
| Dec 17 2014 |
25853 |
565.57 |
| Dec 17 2014 |
36448 |
565.57 |
| Dec 10 2014 |
25853 |
565.57 |
| Dec 10 2014 |
36449 |
565.57 |
| Dec 03 2014 |
25853 |
565.57 |
| Dec 03 2014 |
36449 |
565.57 |
| Nov 26 2014 |
25853 |
565.57 |
| Nov 26 2014 |
36449 |
565.57 |
| Nov 19 2014 |
25853 |
565.57 |
| Nov 19 2014 |
36448 |
565.57 |
| Nov 12 2014 |
25853 |
565.57 |
| Nov 12 2014 |
36451 |
565.57 |
| Nov 05 2014 |
25853 |
565.57 |
| Nov 05 2014 |
36453 |
565.57 |
| Oct 29 2014 |
25845 |
565.57 |
| Oct 29 2014 |
36448 |
565.57 |
| Oct 22 2014 |
25776 |
565.57 |
| Oct 22 2014 |
36440 |
565.57 |
| Oct 15 2014 |
25616 |
565.57 |
| Oct 15 2014 |
36305 |
565.57 |
| Oct 08 2014 |
25647 |
565.57 |
| Oct 08 2014 |
36287 |
565.57 |
| Oct 01 2014 |
25656 |
565.57 |
| Oct 01 2014 |
36361 |
565.57 |
| Sep 24 2014 |
25750 |
565.57 |
| Sep 24 2014 |
36341 |
565.57 |
| Sep 17 2014 |
25505 |
565.57 |
| Sep 17 2014 |
36208 |
565.57 |
| Sep 10 2014 |
25499 |
565.57 |
| Sep 10 2014 |
36278 |
565.57 |
| Sep 03 2014 |
25579 |
565.57 |
| Sep 03 2014 |
36302 |
565.57 |
| Aug 27 2014 |
25455 |
565.57 |
| Aug 27 2014 |
36411 |
565.57 |
| Aug 20 2014 |
25417 |
565.57 |
| Aug 20 2014 |
36471 |
565.57 |
| Aug 13 2014 |
25326 |
565.57 |
| Aug 13 2014 |
36610 |
565.57 |
| Aug 06 2014 |
25583 |
565.57 |
| Aug 06 2014 |
36791 |
565.57 |
| Jul 30 2014 |
25660 |
565.57 |
| Jul 30 2014 |
37042 |
565.57 |
| Jul 23 2014 |
25431 |
565.57 |
| Jul 23 2014 |
36713 |
565.57 |
| Jul 16 2014 |
25651 |
565.57 |
| Jul 16 2014 |
36680 |
565.57 |
| Jul 09 2014 |
25783 |
565.57 |
| Jul 09 2014 |
36764 |
565.57 |
| Jul 02 2014 |
25884 |
565.57 |
| Jul 02 2014 |
37047 |
565.57 |
| Jun 08 2012 |
12451 |
446.96 |
| Jun 08 2012 |
20111 |
446.96 |
| Jun 01 2012 |
11880 |
446.96 |
| Jun 01 2012 |
19869 |
446.96 |
| May 25 2012 |
9802 |
446.96 |
| May 25 2012 |
18566 |
446.96 |
| May 18 2012 |
9953 |
446.96 |
| May 18 2012 |
18791 |
446.96 |
| May 11 2012 |
9837 |
446.96 |
| May 11 2012 |
18710 |
446.96 |
| May 04 2012 |
9451 |
446.96 |
| May 04 2012 |
18261 |
446.96 |
| Apr 27 2012 |
9166 |
446.96 |
| Apr 27 2012 |
17698 |
446.96 |
| Apr 13 2012 |
8098 |
446.96 |
| Apr 13 2012 |
16398 |
446.96 |
| Apr 06 2012 |
7630 |
446.96 |
| Apr 06 2012 |
15982 |
446.96 |
| Mar 27 2012 |
7326 |
446.96 |
| Mar 27 2012 |
15666 |
446.96 |
| Sep 23 2011 |
9312 |
446.96 |
| Sep 23 2011 |
13407 |
446.96 |
| Sep 16 2011 |
9252 |
446.96 |
| Sep 16 2011 |
13372 |
446.96 |
| Sep 10 2011 |
9059 |
446.96 |
| Sep 10 2011 |
13076 |
446.96 |
| Sep 02 2011 |
9006 |
446.96 |
| Sep 02 2011 |
12956 |
446.96 |
| Aug 26 2011 |
9001 |
446.96 |
| Aug 26 2011 |
12943 |
446.96 |
| Aug 19 2011 |
8651 |
446.96 |
| Aug 19 2011 |
12096 |
446.96 |
| Oct 15 2010 |
9893 |
542.86 |
| Oct 15 2010 |
13050 |
499.25 |
| Aug 15 2010 |
9412 |
542.86 |
| Aug 15 2010 |
12668 |
499.25 |
| Aug 01 2010 |
9180 |
542.86 |
| Aug 01 2010 |
12108 |
499.25 |
| Jul 15 2010 |
8471 |
542.86 |
| Jul 15 2010 |
11441 |
499.25 |
| Jul 01 2010 |
8784 |
542.86 |
| Jul 01 2010 |
11949 |
499.25 |
| Jun 15 2010 |
8431 |
542.86 |
| Jun 15 2010 |
11418 |
499.25 |
| Jun 01 2010 |
7751 |
542.86 |
| Jun 01 2010 |
11805 |
542.86 |
| May 27 2010 |
7103 |
542.86 |
| May 27 2010 |
9841 |
499.25 |
| May 15 2010 |
7153 |
542.86 |
| May 15 2010 |
11104 |
542.86 |
| Apr 30 2010 |
10649 |
542.86 |
| Apr 15 2010 |
6602 |
542.86 |
| Apr 15 2010 |
10165 |
542.86 |
| Apr 02 2010 |
5511 |
542.86 |
| Apr 02 2010 |
8807 |
542.86 |
