| Apr 19 2024 |
7978 |
452.39 |
| Apr 19 2024 |
12169 |
452.39 |
| Apr 17 2024 |
7928 |
452.39 |
| Apr 17 2024 |
12116 |
452.39 |
| Apr 10 2024 |
7923 |
452.39 |
| Apr 10 2024 |
12094 |
452.39 |
| Apr 03 2024 |
7902 |
452.39 |
| Apr 03 2024 |
12097 |
452.39 |
| Mar 27 2024 |
7867 |
452.39 |
| Mar 27 2024 |
12124 |
452.39 |
| Mar 21 2024 |
7899 |
452.39 |
| Mar 21 2024 |
12144 |
452.39 |
| Mar 14 2024 |
7868 |
452.39 |
| Mar 14 2024 |
12010 |
452.39 |
| Mar 07 2024 |
7920 |
452.39 |
| Mar 07 2024 |
12046 |
452.39 |
| Feb 29 2024 |
7927 |
452.39 |
| Feb 29 2024 |
12138 |
452.39 |
| Feb 22 2024 |
7885 |
452.39 |
| Feb 22 2024 |
12075 |
452.39 |
| Feb 15 2024 |
7904 |
452.39 |
| Feb 15 2024 |
12057 |
452.39 |
| Feb 08 2024 |
7903 |
452.39 |
| Feb 08 2024 |
12012 |
452.39 |
| Feb 01 2024 |
7954 |
452.39 |
| Feb 01 2024 |
11907 |
452.39 |
| Jan 25 2024 |
7962 |
452.39 |
| Jan 25 2024 |
11894 |
452.39 |
| Jan 18 2024 |
7961 |
452.39 |
| Jan 18 2024 |
11894 |
452.39 |
| Jan 11 2024 |
7961 |
452.39 |
| Jan 11 2024 |
11896 |
452.39 |
| Jan 04 2024 |
7963 |
452.39 |
| Jan 04 2024 |
11887 |
452.39 |
| Dec 28 2023 |
7966 |
452.39 |
| Dec 28 2023 |
11885 |
452.39 |
| Dec 21 2023 |
7966 |
452.39 |
| Dec 21 2023 |
11885 |
452.39 |
| Dec 14 2023 |
7965 |
452.39 |
| Dec 14 2023 |
11885 |
452.39 |
| Dec 07 2023 |
7965 |
452.39 |
| Dec 07 2023 |
11886 |
452.39 |
| Nov 30 2023 |
7961 |
452.39 |
| Nov 30 2023 |
11882 |
452.39 |
| Nov 23 2023 |
7961 |
452.39 |
| Nov 23 2023 |
11882 |
452.39 |
| Nov 16 2023 |
7959 |
452.39 |
| Nov 16 2023 |
11872 |
452.39 |
| Nov 09 2023 |
7952 |
452.39 |
| Nov 09 2023 |
11868 |
452.39 |
| Nov 02 2023 |
7952 |
452.39 |
| Nov 02 2023 |
11868 |
452.39 |
| Oct 26 2023 |
7984 |
452.39 |
| Oct 26 2023 |
11826 |
452.39 |
| Oct 19 2023 |
7984 |
452.39 |
| Oct 19 2023 |
11774 |
452.39 |
| Oct 12 2023 |
7995 |
452.39 |
| Oct 12 2023 |
11777 |
452.39 |
| Oct 05 2023 |
7996 |
452.39 |
| Oct 05 2023 |
11617 |
452.39 |
| Sep 28 2023 |
7998 |
452.39 |
| Sep 28 2023 |
11731 |
452.39 |
| Sep 21 2023 |
7994 |
452.39 |
| Sep 21 2023 |
11719 |
452.39 |
| Sep 14 2023 |
8016 |
452.39 |
| Sep 14 2023 |
11764 |
452.39 |
| Sep 07 2023 |
8038 |
452.39 |
| Sep 07 2023 |
11812 |
452.39 |
| Aug 31 2023 |
8113 |
452.39 |
| Aug 31 2023 |
11859 |
452.39 |
| Aug 24 2023 |
8065 |
452.39 |
| Aug 24 2023 |
11742 |
452.39 |
| Aug 17 2023 |
8091 |
452.39 |
| Aug 17 2023 |
11808 |
452.39 |
| Aug 10 2023 |
8072 |
452.39 |
| Aug 10 2023 |
11829 |
452.39 |
| Aug 03 2023 |
8030 |
452.39 |
| Aug 03 2023 |
11785 |
452.39 |
| Jul 27 2023 |
8026 |
452.39 |
| Jul 27 2023 |
11772 |
452.39 |
| Jul 20 2023 |
7915 |
446.63 |
| Jul 20 2023 |
11417 |
446.63 |
| Jul 13 2023 |
7914 |
446.63 |
| Jul 13 2023 |
11418 |
446.63 |
| Jul 06 2023 |
7938 |
446.63 |
| Jul 06 2023 |
11455 |
446.63 |
| Jun 29 2023 |
7886 |
446.63 |
| Jun 29 2023 |
11441 |
446.63 |
| Jun 22 2023 |
7879 |
446.63 |
| Jun 22 2023 |
11404 |
446.63 |
| Jun 15 2023 |
7922 |
446.63 |
| Jun 15 2023 |
11438 |
446.63 |
| Jun 08 2023 |
7925 |
446.63 |
| Jun 08 2023 |
11496 |
446.63 |
| Jun 01 2023 |
7818 |
446.63 |
| Jun 01 2023 |
11507 |
446.63 |
| May 25 2023 |
7760 |
446.63 |
| May 25 2023 |
11425 |
446.63 |
| May 18 2023 |
7673 |
446.63 |
| May 18 2023 |
11369 |
446.63 |
| May 11 2023 |
7650 |
446.63 |
| May 11 2023 |
11370 |
446.63 |
| May 04 2023 |
7568 |
446.63 |
| May 04 2023 |
11207 |
446.63 |
| Apr 27 2023 |
7535 |
446.63 |
| Apr 27 2023 |
11082 |
446.63 |
| Apr 20 2023 |
7447 |
446.63 |
| Apr 20 2023 |
11017 |
446.63 |
| Apr 13 2023 |
7414 |
446.63 |
| Apr 13 2023 |
10981 |
446.63 |
| Apr 06 2023 |
7400 |
446.63 |
| Apr 06 2023 |
10900 |
446.63 |
| Mar 30 2023 |
7382 |
446.63 |
| Mar 30 2023 |
10854 |
446.63 |
| Mar 23 2023 |
7312 |
446.63 |
| Mar 23 2023 |
10805 |
446.63 |
| Mar 16 2023 |
7297 |
446.63 |
| Mar 16 2023 |
10747 |
446.63 |
| Mar 09 2023 |
7265 |
446.63 |
| Mar 09 2023 |
10630 |
446.63 |
| Mar 02 2023 |
7221 |
446.63 |
| Mar 02 2023 |
10579 |
446.63 |
| Feb 23 2023 |
7209 |
446.63 |
| Feb 23 2023 |
10583 |
446.63 |
| Feb 16 2023 |
7150 |
446.63 |
| Feb 16 2023 |
10470 |
446.63 |
| Feb 09 2023 |
7129 |
446.63 |
| Feb 09 2023 |
10455 |
446.63 |
| Feb 02 2023 |
7088 |
446.63 |
| Feb 02 2023 |
10435 |
446.63 |
| Jan 26 2023 |
7058 |
446.63 |
| Jan 26 2023 |
10409 |
446.63 |
| Jan 19 2023 |
7038 |
446.63 |
| Jan 19 2023 |
10397 |
446.63 |
| Jan 12 2023 |
7036 |
446.63 |
| Jan 12 2023 |
10395 |
446.63 |
| Jan 05 2023 |
7036 |
446.63 |
| Jan 05 2023 |
10397 |
446.63 |
| Dec 29 2022 |
7036 |
446.63 |
| Dec 29 2022 |
10397 |
446.63 |
| Dec 22 2022 |
7036 |
446.63 |
| Dec 22 2022 |
10397 |
446.63 |
| Dec 15 2022 |
7033 |
446.63 |
| Dec 15 2022 |
10378 |
446.63 |
| Dec 08 2022 |
7028 |
446.63 |
| Dec 08 2022 |
10372 |
446.63 |
| Dec 01 2022 |
7028 |
446.63 |
| Dec 01 2022 |
10372 |
446.63 |
| Nov 24 2022 |
7028 |
446.63 |
| Nov 24 2022 |
10374 |
446.63 |
| Nov 17 2022 |
7023 |
446.63 |
| Nov 17 2022 |
10358 |
446.63 |
| Nov 10 2022 |
7023 |
446.63 |
| Nov 10 2022 |
10359 |
446.63 |
| Nov 03 2022 |
6996 |
446.63 |
| Nov 03 2022 |
10332 |
446.63 |
| Oct 27 2022 |
6977 |
446.63 |
| Oct 27 2022 |
10319 |
446.63 |
| Oct 20 2022 |
6978 |
446.63 |
| Oct 20 2022 |
10331 |
446.63 |
| Oct 13 2022 |
6978 |
446.63 |
| Oct 13 2022 |
10307 |
446.63 |
| Oct 06 2022 |
6984 |
446.63 |
| Oct 06 2022 |
10311 |
446.63 |
| Sep 29 2022 |
7002 |
446.63 |
| Sep 29 2022 |
10316 |
446.63 |
| Sep 22 2022 |
6996 |
446.63 |
| Sep 22 2022 |
10306 |
446.63 |
| Sep 15 2022 |
6992 |
446.63 |
| Sep 15 2022 |
10299 |
446.63 |
| Sep 08 2022 |
6925 |
446.63 |
| Sep 08 2022 |
10270 |
446.63 |
| Sep 01 2022 |
6699 |
441.86 |
| Sep 01 2022 |
9933 |
441.86 |
| Aug 25 2022 |
6607 |
441.16 |
| Aug 25 2022 |
9815 |
441.16 |
| Aug 18 2022 |
6577 |
441.16 |
| Aug 18 2022 |
9753 |
441.16 |
| Aug 11 2022 |
6474 |
441.16 |
| Aug 11 2022 |
9674 |
441.16 |
| Aug 04 2022 |
6462 |
441.16 |
| Aug 04 2022 |
9644 |
441.16 |
| Jul 28 2022 |
6353 |
441.16 |
| Jul 28 2022 |
9514 |
441.16 |
| Jul 21 2022 |
6251 |
441.16 |
| Jul 21 2022 |
9422 |
441.16 |
| Jul 14 2022 |
6248 |
441.6 |
| Jul 14 2022 |
9418 |
441.6 |
| Jul 07 2022 |
6191 |
441.6 |
| Jul 07 2022 |
9335 |
441.6 |
| Jun 30 2022 |
6166 |
441.6 |
| Jun 30 2022 |
9302 |
441.6 |
| Jun 23 2022 |
6131 |
441.6 |
| Jun 23 2022 |
9282 |
441.6 |
| Jun 16 2022 |
5891 |
441.6 |
| Jun 16 2022 |
9078 |
441.6 |
| Jun 09 2022 |
5814 |
441.6 |
| Jun 09 2022 |
8951 |
441.6 |
| Jun 02 2022 |
5598 |
441.6 |
| Jun 02 2022 |
8713 |
441.6 |
| May 26 2022 |
5936 |
461.78 |
| May 26 2022 |
9342 |
461.78 |
| May 19 2022 |
5954 |
473.89 |
| May 19 2022 |
9458 |
473.89 |
| May 12 2022 |
5870 |
473.89 |
| May 12 2022 |
9358 |
473.89 |
| May 05 2022 |
5689 |
473.89 |
| May 05 2022 |
9105 |
473.89 |
| Apr 28 2022 |
5530 |
473.89 |
| Apr 28 2022 |
8909 |
473.89 |
| Apr 21 2022 |
5794 |
517.99 |
| Apr 21 2022 |
9527 |
517.99 |
| Apr 14 2022 |
5698 |
517.99 |
| Apr 14 2022 |
9337 |
517.99 |
| Apr 07 2022 |
5599 |
517.99 |
| Apr 07 2022 |
9189 |
517.99 |
| Mar 31 2022 |
5561 |
517.99 |
| Mar 31 2022 |
9123 |
517.99 |
| Mar 24 2022 |
5535 |
541.81 |
| Mar 24 2022 |
9079 |
541.81 |
| Mar 17 2022 |
5459 |
541.81 |
| Mar 17 2022 |
9003 |
541.81 |
| Mar 10 2022 |
5448 |
541.81 |
| Mar 10 2022 |
8848 |
541.81 |
| Mar 03 2022 |
5494 |
541.81 |
| Mar 03 2022 |
8997 |
541.81 |
| Feb 24 2022 |
5479 |
541.81 |
| Feb 24 2022 |
8947 |
541.81 |
| Feb 17 2022 |
5165 |
541.81 |
| Feb 17 2022 |
8511 |
541.81 |
| Feb 10 2022 |
5257 |
541.81 |
| Feb 10 2022 |
8791 |
541.81 |
| Feb 03 2022 |
5378 |
541.81 |
| Feb 03 2022 |
8945 |
541.81 |
| Jan 27 2022 |
5454 |
541.81 |
| Jan 27 2022 |
9050 |
541.81 |
| Jan 20 2022 |
5519 |
541.81 |
| Jan 20 2022 |
9145 |
541.81 |
| Jan 13 2022 |
5616 |
541.81 |
| Jan 13 2022 |
9220 |
541.81 |
| Jan 06 2022 |
5616 |
541.81 |
| Jan 06 2022 |
9220 |
541.81 |
| Dec 30 2021 |
5625 |
541.81 |
| Dec 30 2021 |
9225 |
541.81 |
| Dec 23 2021 |
5625 |
541.81 |
| Dec 23 2021 |
9225 |
541.81 |
| Dec 16 2021 |
5625 |
541.81 |
| Dec 16 2021 |
9225 |
541.81 |
| Dec 09 2021 |
5625 |
541.81 |
| Dec 09 2021 |
9225 |
541.81 |
| Dec 02 2021 |
5640 |
541.81 |
| Dec 02 2021 |
9233 |
541.81 |
| Nov 25 2021 |
5640 |
541.81 |
| Nov 25 2021 |
9233 |
541.81 |
| Nov 18 2021 |
5640 |
541.81 |
| Nov 18 2021 |
9233 |
541.81 |
| Nov 11 2021 |
5640 |
541.81 |
| Nov 11 2021 |
9233 |
541.81 |
| Nov 04 2021 |
5640 |
541.81 |
| Nov 04 2021 |
9252 |
541.81 |
| Oct 28 2021 |
5640 |
541.81 |
| Oct 28 2021 |
9252 |
541.81 |
| Oct 21 2021 |
5640 |
541.81 |
| Oct 21 2021 |
9251 |
541.81 |
| Oct 14 2021 |
5640 |
541.81 |
| Oct 14 2021 |
9272 |
541.81 |
| Oct 07 2021 |
5645 |
541.81 |
| Oct 07 2021 |
9278 |
541.81 |
| Sep 30 2021 |
5587 |
541.81 |
| Sep 30 2021 |
9228 |
541.81 |
| Sep 23 2021 |
5426 |
541.81 |
| Sep 23 2021 |
9063 |
541.81 |
| Sep 16 2021 |
5377 |
541.81 |
| Sep 16 2021 |
8910 |
541.81 |
| Sep 09 2021 |
5387 |
541.81 |
| Sep 09 2021 |
8951 |
541.81 |
| Sep 02 2021 |
7634 |
552.81 |
| Sep 02 2021 |
10364 |
552.81 |
| Aug 26 2021 |
7739 |
552.81 |
| Aug 26 2021 |
10278 |
552.81 |
| Aug 19 2021 |
7826 |
552.81 |
| Aug 19 2021 |
10550 |
552.81 |
| Aug 12 2021 |
7921 |
552.81 |
| Aug 12 2021 |
10760 |
552.81 |
| Aug 05 2021 |
7961 |
552.81 |
| Aug 05 2021 |
10811 |
552.81 |
| Jul 29 2021 |
8008 |
552.81 |
| Jul 29 2021 |
11013 |
552.81 |
| Apr 01 2021 |
3257 |
338.71 |
| Mar 01 2021 |
3306 |
338.71 |
| Feb 01 2021 |
3324 |
338.71 |
| Jan 01 2021 |
3306 |
338.71 |
| Dec 01 2020 |
3240 |
338.71 |
| Nov 01 2020 |
3305 |
338.71 |
| Oct 01 2020 |
3325 |
338.71 |
| Sep 01 2020 |
3490 |
338.71 |
| Aug 01 2020 |
3654 |
338.71 |
| Jul 01 2020 |
3751 |
338.71 |
| Apr 01 2020 |
4044 |
338.71 |
| Mar 01 2020 |
4114 |
338.71 |
| Feb 01 2020 |
4098 |
338.71 |
| Jan 01 2020 |
4101 |
338.71 |
| Dec 01 2019 |
4100 |
338.71 |
| Nov 01 2019 |
3701 |
338.71 |
| Oct 01 2019 |
3713 |
338.71 |
| Sep 01 2019 |
3707 |
338.71 |
| Aug 16 2019 |
11818 |
477.42 |
| Aug 16 2019 |
17242 |
477.42 |
| Aug 09 2019 |
11866 |
477.42 |
| Aug 09 2019 |
17300 |
477.42 |
| Aug 02 2019 |
11999 |
477.42 |
| Aug 02 2019 |
17423 |
477.42 |
| Jul 26 2019 |
12070 |
477.42 |
| Jul 26 2019 |
17515 |
477.42 |
| Jul 19 2019 |
12115 |
477.42 |
| Jul 19 2019 |
17676 |
477.42 |
| Jul 12 2019 |
13381 |
488.71 |
| Jul 12 2019 |
19265 |
488.71 |
| Jul 05 2019 |
13743 |
488.71 |
| Jul 05 2019 |
19650 |
488.71 |
| Jun 28 2019 |
13915 |
488.71 |
| Jun 28 2019 |
19835 |
488.71 |
| Jun 21 2019 |
13865 |
488.71 |
| Jun 21 2019 |
19707 |
488.71 |
| Jun 14 2019 |
14038 |
488.71 |
| Jun 14 2019 |
19815 |
488.71 |
| Jun 07 2019 |
14245 |
488.71 |
| Jun 07 2019 |
20027 |
488.71 |
| May 31 2019 |
14221 |
488.71 |
| May 31 2019 |
19949 |
488.71 |
| May 24 2019 |
14240 |
488.71 |
| May 24 2019 |
19990 |
488.71 |
| May 17 2019 |
14296 |
488.71 |
| May 17 2019 |
19961 |
488.71 |
| May 10 2019 |
14261 |
488.71 |
| May 10 2019 |
19927 |
488.71 |
| May 03 2019 |
14288 |
488.71 |
| May 03 2019 |
19963 |
488.71 |
| Apr 26 2019 |
14269 |
488.71 |
| Apr 26 2019 |
19515 |
488.71 |
| Apr 19 2019 |
14422 |
488.71 |
| Apr 19 2019 |
19472 |
488.71 |
| Apr 18 2019 |
14438 |
488.71 |
| Apr 12 2019 |
14595 |
488.71 |
| Apr 12 2019 |
19551 |
488.71 |
| Apr 05 2019 |
14316 |
488.71 |
| Apr 05 2019 |
19088 |
488.71 |
| Mar 29 2019 |
14089 |
488.71 |
| Mar 29 2019 |
18883 |
488.71 |
| Mar 22 2019 |
13872 |
488.71 |
| Mar 22 2019 |
18611 |
488.71 |
| Mar 15 2019 |
13792 |
488.71 |
| Mar 15 2019 |
18582 |
488.71 |
| Mar 08 2019 |
13689 |
488.71 |
| Mar 08 2019 |
18309 |
488.71 |
| Mar 01 2019 |
13701 |
488.71 |
| Mar 01 2019 |
18395 |
488.71 |
| Feb 22 2019 |
13722 |
488.71 |
| Feb 22 2019 |
18471 |
488.71 |
| Feb 15 2019 |
13629 |
488.71 |
| Feb 15 2019 |
18275 |
488.71 |
| Feb 08 2019 |
13479 |
488.71 |
| Feb 08 2019 |
18075 |
488.71 |
| Feb 01 2019 |
13511 |
488.71 |
| Feb 01 2019 |
18109 |
488.71 |
| Jan 25 2019 |
13521 |
488.71 |
| Jan 25 2019 |
18141 |
488.71 |
| Jan 18 2019 |
13534 |
488.71 |
| Jan 18 2019 |
18175 |
488.71 |
| Jan 11 2019 |
13517 |
488.71 |
| Jan 11 2019 |
18161 |
488.71 |
| Jan 04 2019 |
13531 |
488.71 |
| Jan 04 2019 |
18169 |
488.71 |
| Dec 28 2018 |
13531 |
488.71 |
| Dec 28 2018 |
18169 |
488.71 |
| Dec 21 2018 |
13531 |
488.71 |
| Dec 21 2018 |
18169 |
488.71 |
| Dec 14 2018 |
13531 |
488.71 |
| Dec 14 2018 |
18169 |
488.71 |
| Dec 07 2018 |
13524 |
488.71 |
| Dec 07 2018 |
18163 |
488.71 |
| Nov 30 2018 |
13524 |
488.71 |
| Nov 30 2018 |
18163 |
488.71 |
| Nov 23 2018 |
13524 |
488.71 |
| Nov 23 2018 |
18163 |
488.71 |
| Nov 16 2018 |
13524 |
488.71 |
| Nov 16 2018 |
18163 |
488.71 |
| Nov 09 2018 |
13524 |
488.71 |
| Nov 09 2018 |
18164 |
488.71 |
| Nov 02 2018 |
13524 |
488.71 |
| Nov 02 2018 |
18128 |
488.71 |
| Oct 26 2018 |
13524 |
488.71 |
| Oct 26 2018 |
18123 |
488.71 |
| Oct 19 2018 |
13524 |
488.71 |
| Oct 19 2018 |
18143 |
488.71 |
| Oct 12 2018 |
13502 |
488.71 |
| Oct 12 2018 |
18077 |
488.71 |
| Oct 05 2018 |
13470 |
488.71 |
| Oct 05 2018 |
18201 |
488.71 |
| Sep 28 2018 |
13484 |
488.71 |
| Sep 28 2018 |
17770 |
488.71 |
| Sep 21 2018 |
13454 |
488.71 |
| Sep 21 2018 |
17749 |
488.71 |
| Sep 14 2018 |
13525 |
488.71 |
| Sep 14 2018 |
17812 |
488.71 |
| Sep 07 2018 |
13653 |
488.71 |
| Sep 07 2018 |
18161 |
488.71 |
| Aug 31 2018 |
13740 |
488.71 |
| Aug 31 2018 |
18243 |
488.71 |
| Aug 24 2018 |
13620 |
488.71 |
| Aug 24 2018 |
18216 |
488.71 |
| Aug 17 2018 |
14826 |
500 |
| Aug 17 2018 |
19698 |
500 |
| Aug 10 2018 |
14812 |
500 |
| Aug 10 2018 |
19802 |
500 |
| Aug 03 2018 |
14947 |
500 |
| Aug 03 2018 |
19988 |
500 |
| Jul 27 2018 |
14968 |
500 |
| Jul 27 2018 |
20039 |
500 |
| Jul 20 2018 |
15167 |
500 |
| Jul 20 2018 |
20293 |
500 |
