| May 07 2021 |
20739 |
519.53 |
| May 08 2020 |
12776 |
519.53 |
| May 08 2020 |
17419 |
519.53 |
| May 01 2020 |
13414 |
519.53 |
| May 01 2020 |
18180 |
519.53 |
| Apr 24 2020 |
13791 |
518.17 |
| Apr 24 2020 |
19343 |
518.17 |
| Apr 17 2020 |
13891 |
518.17 |
| Apr 17 2020 |
19745 |
518.17 |
| Apr 10 2020 |
14198 |
518.17 |
| Apr 10 2020 |
20175 |
518.17 |
| Apr 03 2020 |
14514 |
518.17 |
| Apr 03 2020 |
20682 |
518.17 |
| Mar 27 2020 |
14881 |
518.17 |
| Mar 27 2020 |
21226 |
518.17 |
| Mar 20 2020 |
15111 |
518.17 |
| Mar 20 2020 |
21527 |
518.17 |
| Mar 13 2020 |
15212 |
518.17 |
| Mar 13 2020 |
21801 |
518.17 |
| Mar 06 2020 |
15330 |
518.17 |
| Mar 06 2020 |
22017 |
518.17 |
| Feb 28 2020 |
15312 |
518.17 |
| Feb 28 2020 |
22003 |
518.17 |
| Feb 21 2020 |
15156 |
518.17 |
| Feb 21 2020 |
21825 |
518.17 |
| Feb 14 2020 |
15205 |
518.17 |
| Feb 14 2020 |
21871 |
518.17 |
| Feb 07 2020 |
15111 |
518.17 |
| Feb 07 2020 |
21705 |
518.17 |
| Jan 31 2020 |
15148 |
518.17 |
| Jan 31 2020 |
21764 |
518.17 |
| Jan 24 2020 |
15179 |
518.17 |
| Jan 24 2020 |
21792 |
518.17 |
| Jan 17 2020 |
15044 |
518.17 |
| Jan 17 2020 |
21682 |
518.17 |
| Jan 10 2020 |
15040 |
518.17 |
| Jan 10 2020 |
21678 |
518.17 |
| Jan 03 2020 |
15050 |
518.17 |
| Jan 03 2020 |
21690 |
518.17 |
| Dec 27 2019 |
15040 |
518.17 |
| Dec 27 2019 |
21685 |
518.17 |
| Dec 20 2019 |
15040 |
518.17 |
| Dec 20 2019 |
21685 |
518.17 |
| Dec 13 2019 |
15041 |
518.17 |
| Dec 13 2019 |
21686 |
518.17 |
| Dec 06 2019 |
15027 |
518.17 |
| Dec 06 2019 |
21673 |
518.17 |
| Nov 29 2019 |
14979 |
518.17 |
| Nov 29 2019 |
21651 |
518.17 |
| Nov 22 2019 |
14979 |
518.17 |
| Nov 22 2019 |
21651 |
518.17 |
| Nov 15 2019 |
14980 |
518.17 |
| Nov 15 2019 |
21656 |
518.17 |
| Nov 08 2019 |
14992 |
518.17 |
| Nov 08 2019 |
21577 |
518.17 |
| Nov 01 2019 |
14984 |
518.17 |
| Nov 01 2019 |
21293 |
518.17 |
| Oct 25 2019 |
15001 |
518.17 |
| Oct 25 2019 |
21310 |
518.17 |
| Oct 18 2019 |
15001 |
518.17 |
| Oct 18 2019 |
21361 |
518.17 |
| Oct 11 2019 |
15001 |
518.17 |
| Oct 11 2019 |
21317 |
518.17 |
| Oct 04 2019 |
15024 |
518.17 |
| Oct 04 2019 |
21277 |
518.17 |
| Sep 27 2019 |
15030 |
518.17 |
| Sep 27 2019 |
21413 |
518.17 |
| Sep 20 2019 |
15042 |
518.17 |
| Sep 20 2019 |
21386 |
518.17 |
| Sep 13 2019 |
15028 |
518.17 |
| Sep 13 2019 |
21424 |
518.17 |
| Sep 06 2019 |
15048 |
518.17 |
| Sep 06 2019 |
21814 |
518.17 |
| Aug 30 2019 |
15257 |
518.78 |
| Aug 30 2019 |
22003 |
518.78 |
| Aug 23 2019 |
15385 |
518.78 |
| Aug 23 2019 |
22270 |
518.78 |
| Aug 16 2019 |
15372 |
518.78 |
| Aug 16 2019 |
22178 |
518.78 |
| Aug 09 2019 |
15437 |
518.94 |
| Aug 09 2019 |
22270 |
518.94 |
| Aug 02 2019 |
15605 |
518.94 |
| Aug 02 2019 |
18440 |
564.52 |
| Aug 02 2019 |
22468 |
518.94 |
| Jul 26 2019 |
15687 |
518.94 |
| Jul 26 2019 |
18408 |
564.52 |
| Jul 26 2019 |
22560 |
518.94 |
| Jul 19 2019 |
15728 |
518.94 |
| Jul 19 2019 |
18701 |
564.52 |
| Jul 19 2019 |
22745 |
518.94 |
| Jul 12 2019 |
15886 |
518.94 |
| Jul 12 2019 |
18621 |
564.52 |
| Jul 12 2019 |
22817 |
518.94 |
| Jul 05 2019 |
16295 |
518.94 |
| Jul 05 2019 |
18862 |
564.52 |
| Jul 05 2019 |
23251 |
518.94 |
| Jun 28 2019 |
16493 |
518.94 |
| Jun 28 2019 |
18976 |
564.52 |
| Jun 28 2019 |
23444 |
518.94 |
| Jun 21 2019 |
18936 |
564.52 |
| Jun 21 2019 |
16483 |
518.94 |
| Jun 21 2019 |
23290 |
518.94 |
| Jun 14 2019 |
16665 |
518.94 |
| Jun 14 2019 |
18860 |
564.52 |
| Jun 14 2019 |
23405 |
518.94 |
| Jun 07 2019 |
16901 |
518.94 |
| Jun 07 2019 |
19004 |
564.52 |
| Jun 07 2019 |
23636 |
518.94 |
| May 31 2019 |
18993 |
564.52 |
| May 31 2019 |
16801 |
518.94 |
| May 31 2019 |
23523 |
518.94 |
| May 24 2019 |
16759 |
518.94 |
| May 24 2019 |
18930 |
564.52 |
| May 24 2019 |
23539 |
518.94 |
| May 17 2019 |
18972 |
564.52 |
| May 17 2019 |
17721 |
530.73 |
| May 17 2019 |
25411 |
537.49 |
| May 10 2019 |
19120 |
564.52 |
| May 10 2019 |
17717 |
530.73 |
| May 10 2019 |
25414 |
537.49 |
| May 03 2019 |
17744 |
530.73 |
| May 03 2019 |
19192 |
564.52 |
| May 03 2019 |
25494 |
537.49 |
| Apr 26 2019 |
17706 |
530.73 |
| Apr 26 2019 |
19372 |
564.52 |
| Apr 26 2019 |
24829 |
537.49 |
| Apr 19 2019 |
17873 |
530.73 |
| Apr 19 2019 |
19355 |
564.52 |
| Apr 19 2019 |
24807 |
537.49 |
| Apr 18 2019 |
19368 |
564.52 |
| Apr 18 2019 |
17904 |
530.73 |
| Apr 12 2019 |
18087 |
530.73 |
| Apr 12 2019 |
19385 |
564.52 |
| Apr 12 2019 |
24893 |
537.49 |
| Apr 05 2019 |
17709 |
530.73 |
| Apr 05 2019 |
18648 |
564.52 |
| Apr 05 2019 |
24239 |
537.49 |
| Mar 29 2019 |
17487 |
530.73 |
| Mar 29 2019 |
18472 |
564.52 |
| Mar 29 2019 |
24012 |
537.49 |
| Mar 22 2019 |
18040 |
564.52 |
| Mar 22 2019 |
17181 |
530.73 |
| Mar 22 2019 |
23647 |
537.49 |
| Mar 15 2019 |
17069 |
530.73 |
| Mar 15 2019 |
18143 |
564.52 |
| Mar 15 2019 |
23580 |
537.49 |
| Mar 08 2019 |
16943 |
530.73 |
| Mar 08 2019 |
17822 |
564.52 |
| Mar 08 2019 |
23251 |
537.49 |
| Mar 01 2019 |
16957 |
530.73 |
| Mar 01 2019 |
17963 |
564.52 |
| Mar 01 2019 |
23351 |
537.49 |
| Feb 22 2019 |
18064 |
564.52 |
| Feb 22 2019 |
16979 |
530.73 |
| Feb 22 2019 |
23441 |
537.49 |
| Feb 15 2019 |
16900 |
530.73 |
| Feb 15 2019 |
17876 |
564.52 |
| Feb 15 2019 |
23191 |
537.49 |
| Feb 08 2019 |
16698 |
530.73 |
| Feb 08 2019 |
17816 |
564.52 |
| Feb 08 2019 |
22954 |
537.49 |
| Feb 01 2019 |
16719 |
530.73 |
| Feb 01 2019 |
17809 |
564.52 |
| Feb 01 2019 |
22951 |
537.49 |
| Jan 25 2019 |
16709 |
530.73 |
| Jan 25 2019 |
17854 |
564.52 |
| Jan 25 2019 |
22977 |
537.49 |
| Jan 18 2019 |
16724 |
530.73 |
| Jan 18 2019 |
17932 |
564.52 |
| Jan 18 2019 |
23023 |
537.49 |
| Jan 11 2019 |
16701 |
530.73 |
| Jan 11 2019 |
17932 |
564.52 |
| Jan 11 2019 |
23001 |
537.49 |
| Jan 04 2019 |
17933 |
564.52 |
| Jan 04 2019 |
16717 |
530.73 |
| Jan 04 2019 |
23013 |
537.49 |
| Dec 28 2018 |
16717 |
530.73 |
| Dec 28 2018 |
17933 |
564.52 |
| Dec 28 2018 |
23013 |
537.49 |
| Dec 21 2018 |
16717 |
530.73 |
| Dec 21 2018 |
17933 |
564.52 |
| Dec 21 2018 |
23013 |
537.49 |
| Dec 14 2018 |
17933 |
564.52 |
| Dec 14 2018 |
16717 |
530.73 |
| Dec 14 2018 |
23013 |
537.49 |
| Dec 07 2018 |
16704 |
530.73 |
| Dec 07 2018 |
17933 |
564.52 |
| Dec 07 2018 |
23001 |
537.49 |
| Nov 30 2018 |
17933 |
564.52 |
| Nov 30 2018 |
16704 |
530.73 |
| Nov 30 2018 |
23001 |
537.49 |
| Nov 23 2018 |
17933 |
564.52 |
| Nov 23 2018 |
16704 |
530.73 |
| Nov 23 2018 |
23001 |
537.49 |
| Nov 16 2018 |
16704 |
530.73 |
| Nov 16 2018 |
17933 |
564.52 |
| Nov 16 2018 |
23001 |
537.49 |
| Nov 09 2018 |
16704 |
530.73 |
| Nov 09 2018 |
17934 |
564.52 |
| Nov 09 2018 |
23002 |
537.49 |
| Nov 02 2018 |
16704 |
530.73 |
| Nov 02 2018 |
17934 |
564.52 |
| Nov 02 2018 |
22965 |
537.49 |
| Oct 26 2018 |
17924 |
564.52 |
| Oct 26 2018 |
16704 |
530.73 |
| Oct 26 2018 |
22957 |
537.49 |
| Oct 19 2018 |
16704 |
530.73 |
| Oct 19 2018 |
17963 |
564.52 |
| Oct 19 2018 |
22988 |
537.49 |
| Oct 12 2018 |
16680 |
530.73 |
| Oct 12 2018 |
17887 |
564.52 |
| Oct 12 2018 |
22923 |
537.49 |
| Oct 05 2018 |
17904 |
564.52 |
| Oct 05 2018 |
16632 |
530.73 |
| Oct 05 2018 |
23048 |
537.49 |
| Sep 28 2018 |
16644 |
530.73 |
| Sep 28 2018 |
17476 |
564.52 |
| Sep 28 2018 |
22501 |
537.49 |
| Sep 21 2018 |
16594 |
530.73 |
| Sep 21 2018 |
17420 |
564.52 |
| Sep 21 2018 |
22459 |
537.49 |
| Sep 14 2018 |
16667 |
530.73 |
| Sep 14 2018 |
17491 |
564.52 |
| Sep 14 2018 |
22527 |
537.49 |
| Sep 07 2018 |
17824 |
564.52 |
| Sep 07 2018 |
16813 |
530.73 |
| Sep 07 2018 |
22961 |
537.49 |
| Aug 31 2018 |
17857 |
564.52 |
| Aug 31 2018 |
17101 |
534.11 |
| Aug 31 2018 |
23401 |
541.71 |
| Aug 24 2018 |
17918 |
564.52 |
| Aug 24 2018 |
16933 |
534.11 |
| Aug 24 2018 |
23369 |
541.71 |
| Aug 17 2018 |
17228 |
534.11 |
| Aug 17 2018 |
17830 |
564.52 |
| Aug 17 2018 |
23677 |
541.71 |
| Aug 10 2018 |
17809 |
544.42 |
| Aug 10 2018 |
17798 |
564.52 |
| Aug 10 2018 |
24721 |
554.47 |
| Aug 03 2018 |
17979 |
544.42 |
| Aug 03 2018 |
24186 |
544.42 |
| Jul 27 2018 |
18039 |
544.42 |
| Jul 27 2018 |
24285 |
544.42 |
| Jul 20 2018 |
18261 |
544.42 |
| Jul 20 2018 |
24562 |
544.42 |
