| Jul 12 2019 |
17009 |
534.53 |
| Jul 12 2019 |
24451 |
534.53 |
| Jul 05 2019 |
17447 |
534.53 |
| Jul 05 2019 |
24889 |
534.53 |
| Jun 28 2019 |
17646 |
534.53 |
| Jun 28 2019 |
25090 |
534.53 |
| Jun 21 2019 |
17628 |
534.53 |
| Jun 21 2019 |
24931 |
534.53 |
| Jun 14 2019 |
17797 |
534.53 |
| Jun 14 2019 |
25024 |
534.53 |
| Jun 07 2019 |
18019 |
534.53 |
| Jun 07 2019 |
25233 |
534.53 |
| May 31 2019 |
17914 |
534.53 |
| May 31 2019 |
25106 |
534.53 |
| May 24 2019 |
17879 |
534.53 |
| May 24 2019 |
25125 |
534.53 |
| May 17 2019 |
17955 |
534.53 |
| May 17 2019 |
25116 |
534.53 |
| May 10 2019 |
17954 |
534.53 |
| May 10 2019 |
25117 |
534.53 |
| May 03 2019 |
17992 |
534.53 |
| May 03 2019 |
25179 |
534.53 |
| Apr 26 2019 |
17967 |
534.53 |
| Apr 26 2019 |
24538 |
534.53 |
| Apr 19 2019 |
18136 |
534.53 |
| Apr 19 2019 |
24521 |
534.53 |
| Apr 18 2019 |
18166 |
534.53 |
| Apr 12 2019 |
18349 |
534.53 |
| Apr 12 2019 |
24597 |
534.53 |
| Apr 05 2019 |
17957 |
534.53 |
| Apr 05 2019 |
23950 |
534.53 |
| Mar 29 2019 |
17727 |
534.53 |
| Mar 29 2019 |
23724 |
534.53 |
| Mar 22 2019 |
17424 |
534.53 |
| Mar 22 2019 |
23367 |
534.53 |
| Mar 15 2019 |
17295 |
534.53 |
| Mar 15 2019 |
23287 |
534.53 |
| Mar 08 2019 |
17169 |
534.53 |
| Mar 08 2019 |
22969 |
534.53 |
| Mar 01 2019 |
17176 |
534.53 |
| Mar 01 2019 |
23064 |
534.53 |
| Feb 22 2019 |
17203 |
534.53 |
| Feb 22 2019 |
23156 |
534.53 |
| Feb 15 2019 |
17127 |
534.53 |
| Feb 15 2019 |
22901 |
534.53 |
| Feb 08 2019 |
16916 |
534.53 |
| Feb 08 2019 |
22674 |
534.53 |
| Feb 01 2019 |
16938 |
534.53 |
| Feb 01 2019 |
22670 |
534.53 |
| Jan 25 2019 |
16925 |
534.53 |
| Jan 25 2019 |
22697 |
534.53 |
| Jan 18 2019 |
16940 |
534.53 |
| Jan 18 2019 |
22742 |
534.53 |
| Jan 11 2019 |
16918 |
534.53 |
| Jan 11 2019 |
22719 |
534.53 |
| Jan 04 2019 |
16934 |
534.53 |
| Jan 04 2019 |
22732 |
534.53 |
| Dec 28 2018 |
16934 |
534.53 |
| Dec 28 2018 |
22732 |
534.53 |
| Dec 21 2018 |
16934 |
534.53 |
| Dec 21 2018 |
22732 |
534.53 |
| Dec 14 2018 |
16934 |
534.53 |
| Dec 14 2018 |
22732 |
534.53 |
| Dec 07 2018 |
16920 |
534.53 |
| Dec 07 2018 |
22721 |
534.53 |
| Nov 30 2018 |
16920 |
534.53 |
| Nov 30 2018 |
22721 |
534.53 |
| Nov 23 2018 |
16920 |
534.53 |
| Nov 23 2018 |
22721 |
534.53 |
| Nov 16 2018 |
16920 |
534.53 |
| Nov 16 2018 |
22721 |
534.53 |
| Nov 09 2018 |
16920 |
534.53 |
| Nov 09 2018 |
22722 |
534.53 |
| Nov 02 2018 |
16920 |
534.53 |
| Nov 02 2018 |
22685 |
534.53 |
| Oct 26 2018 |
16920 |
534.53 |
| Oct 26 2018 |
22677 |
534.53 |
| Oct 19 2018 |
16920 |
534.53 |
| Oct 19 2018 |
22707 |
534.53 |
| Oct 12 2018 |
16893 |
534.53 |
| Oct 12 2018 |
22643 |
534.53 |
| Oct 05 2018 |
16846 |
534.53 |
| Oct 05 2018 |
22766 |
534.53 |
| Sep 28 2018 |
16857 |
534.53 |
| Sep 28 2018 |
22233 |
534.53 |
| Sep 21 2018 |
16805 |
534.53 |
| Sep 21 2018 |
22188 |
534.53 |
| Sep 14 2018 |
16878 |
534.53 |
| Sep 14 2018 |
22253 |
534.53 |
| Sep 07 2018 |
17027 |
534.53 |
| Sep 07 2018 |
22686 |
534.53 |
| Aug 31 2018 |
17120 |
534.53 |
| Aug 31 2018 |
22773 |
534.53 |
| Aug 24 2018 |
16950 |
534.53 |
| Aug 24 2018 |
22743 |
534.53 |
| Aug 17 2018 |
17246 |
534.53 |
| Aug 17 2018 |
23030 |
534.53 |
| Aug 10 2018 |
17216 |
534.53 |
| Aug 10 2018 |
23138 |
534.53 |
| Aug 03 2018 |
17367 |
534.53 |
| Aug 03 2018 |
23327 |
534.53 |
| Jul 27 2018 |
17416 |
534.53 |
| Jul 27 2018 |
23422 |
534.53 |
| Jul 20 2018 |
17650 |
534.53 |
| Jul 20 2018 |
23710 |
534.53 |
