| Apr 23 2024 |
2143 |
291.89 |
| Apr 23 2024 |
8680 |
645.59 |
| Apr 23 2024 |
2911 |
293.04 |
| Apr 17 2024 |
2139 |
291.89 |
| Apr 17 2024 |
8813 |
645.59 |
| Apr 17 2024 |
3029 |
293.04 |
| Apr 10 2024 |
2138 |
291.89 |
| Apr 10 2024 |
8549 |
645.59 |
| Apr 10 2024 |
3029 |
293.04 |
| Apr 03 2024 |
2134 |
291.89 |
| Apr 03 2024 |
8426 |
645.59 |
| Apr 03 2024 |
3040 |
293.04 |
| Mar 27 2024 |
2146 |
291.89 |
| Mar 27 2024 |
8403 |
645.59 |
| Mar 27 2024 |
3041 |
293.04 |
| Mar 21 2024 |
2158 |
291.89 |
| Mar 21 2024 |
8445 |
645.59 |
| Mar 21 2024 |
3054 |
293.04 |
| Mar 14 2024 |
2144 |
291.89 |
| Mar 14 2024 |
8425 |
645.59 |
| Mar 14 2024 |
3029 |
293.04 |
| Mar 07 2024 |
2157 |
291.89 |
| Mar 07 2024 |
8628 |
645.59 |
| Mar 07 2024 |
3033 |
293.04 |
| Feb 29 2024 |
2158 |
291.89 |
| Feb 29 2024 |
8639 |
645.59 |
| Feb 29 2024 |
3049 |
293.04 |
| Feb 22 2024 |
2151 |
291.89 |
| Feb 22 2024 |
8649 |
645.59 |
| Feb 22 2024 |
3056 |
293.04 |
| Feb 15 2024 |
2156 |
291.89 |
| Feb 15 2024 |
8748 |
645.59 |
| Feb 15 2024 |
3046 |
293.04 |
| Feb 08 2024 |
2159 |
291.89 |
| Feb 08 2024 |
8793 |
645.59 |
| Feb 08 2024 |
3026 |
293.04 |
| Feb 01 2024 |
2184 |
291.89 |
| Feb 01 2024 |
8812 |
645.59 |
| Feb 01 2024 |
2960 |
293.04 |
| Jan 25 2024 |
2182 |
291.89 |
| Jan 25 2024 |
8820 |
645.59 |
| Jan 25 2024 |
2954 |
293.04 |
| Jan 18 2024 |
2178 |
291.89 |
| Jan 18 2024 |
8977 |
645.59 |
| Jan 18 2024 |
2950 |
293.04 |
| Jan 11 2024 |
2179 |
291.89 |
| Jan 11 2024 |
9008 |
645.59 |
| Jan 11 2024 |
2953 |
293.04 |
| Jan 04 2024 |
2179 |
291.89 |
| Jan 04 2024 |
9008 |
645.59 |
| Jan 04 2024 |
2953 |
293.04 |
| Dec 28 2023 |
2179 |
291.89 |
| Dec 28 2023 |
8918 |
645.59 |
| Dec 28 2023 |
2953 |
293.04 |
| Dec 21 2023 |
2179 |
291.89 |
| Dec 21 2023 |
8918 |
645.59 |
| Dec 21 2023 |
2953 |
293.04 |
| Dec 14 2023 |
2179 |
291.89 |
| Dec 14 2023 |
8918 |
645.59 |
| Dec 14 2023 |
2953 |
293.04 |
| Dec 07 2023 |
2179 |
291.89 |
| Dec 07 2023 |
8874 |
645.59 |
| Dec 07 2023 |
2953 |
293.04 |
| Nov 30 2023 |
2179 |
291.89 |
| Nov 30 2023 |
7397 |
645.59 |
| Nov 30 2023 |
2953 |
293.04 |
| Nov 23 2023 |
2179 |
291.89 |
| Nov 23 2023 |
7281 |
645.59 |
| Nov 23 2023 |
2950 |
293.04 |
| Nov 16 2023 |
2179 |
291.89 |
| Nov 16 2023 |
5759 |
645.59 |
| Nov 16 2023 |
2947 |
293.04 |
| Nov 09 2023 |
2186 |
291.89 |
| Nov 09 2023 |
2902 |
291.89 |
| Nov 02 2023 |
2186 |
291.89 |
| Nov 02 2023 |
2902 |
291.89 |
| Oct 26 2023 |
2194 |
291.89 |
| Oct 26 2023 |
2903 |
291.89 |
| Oct 19 2023 |
2194 |
291.89 |
| Oct 19 2023 |
2875 |
291.89 |
| Oct 12 2023 |
2193 |
291.89 |
| Oct 12 2023 |
2875 |
291.89 |
| Oct 05 2023 |
2196 |
291.89 |
| Oct 05 2023 |
2817 |
291.89 |
| Sep 28 2023 |
2200 |
291.89 |
| Sep 28 2023 |
2838 |
291.89 |
| Sep 21 2023 |
2193 |
291.89 |
| Sep 21 2023 |
2836 |
291.89 |
| Sep 14 2023 |
2198 |
291.89 |
| Sep 14 2023 |
2841 |
291.89 |
| Sep 07 2023 |
2203 |
291.89 |
| Sep 07 2023 |
2846 |
291.89 |
| Aug 31 2023 |
2227 |
291.89 |
| Aug 31 2023 |
2875 |
291.89 |
| Aug 24 2023 |
2225 |
291.89 |
| Aug 24 2023 |
2876 |
291.89 |
| Aug 17 2023 |
2250 |
291.89 |
| Aug 17 2023 |
2908 |
291.89 |
| Aug 10 2023 |
2268 |
291.89 |
| Aug 10 2023 |
2913 |
291.89 |
| Aug 03 2023 |
2260 |
291.89 |
| Aug 03 2023 |
2915 |
291.89 |
| Jul 27 2023 |
2270 |
291.89 |
| Jul 27 2023 |
2911 |
291.89 |
| Jul 20 2023 |
2309 |
291.89 |
| Jul 20 2023 |
2904 |
291.89 |
| Jul 13 2023 |
2338 |
291.89 |
| Jul 13 2023 |
2935 |
291.89 |
| Jul 06 2023 |
2165 |
285.41 |
| Jul 06 2023 |
2268 |
273.59 |
| Jun 29 2023 |
2154 |
285.41 |
| Jun 29 2023 |
2269 |
273.59 |
| Jun 22 2023 |
2189 |
285.41 |
| Jun 22 2023 |
2288 |
273.59 |
| Jun 15 2023 |
2198 |
285.41 |
| Jun 15 2023 |
2301 |
273.59 |
| Jun 08 2023 |
2217 |
285.41 |
| Jun 08 2023 |
2325 |
273.59 |
| Jun 01 2023 |
2197 |
285.41 |
| Jun 01 2023 |
2326 |
273.59 |
| May 25 2023 |
2194 |
285.41 |
| May 25 2023 |
2335 |
273.59 |
| May 18 2023 |
2774 |
305.96 |
| May 18 2023 |
2436 |
276.17 |
| May 11 2023 |
2758 |
305.96 |
| May 11 2023 |
2412 |
276.17 |
| May 04 2023 |
2724 |
305.96 |
| May 04 2023 |
2377 |
276.17 |
| Apr 27 2023 |
2140 |
359.59 |
| Apr 27 2023 |
2979 |
359.59 |
| Apr 20 2023 |
2144 |
359.59 |
| Apr 20 2023 |
2971 |
359.59 |
| Apr 13 2023 |
2134 |
359.59 |
| Apr 13 2023 |
2979 |
359.59 |
| Apr 06 2023 |
2142 |
359.59 |
| Apr 06 2023 |
2917 |
359.59 |
| Mar 30 2023 |
2132 |
359.59 |
| Mar 30 2023 |
2812 |
359.59 |
| Mar 23 2023 |
2144 |
359.59 |
| Mar 23 2023 |
2811 |
359.59 |
| Mar 16 2023 |
2125 |
359.59 |
| Mar 16 2023 |
2804 |
359.59 |
| Mar 09 2023 |
2125 |
359.59 |
| Mar 09 2023 |
2787 |
359.59 |
| Mar 02 2023 |
2105 |
359.59 |
| Mar 02 2023 |
2779 |
359.59 |
| Feb 23 2023 |
2101 |
359.59 |
| Feb 23 2023 |
2768 |
359.59 |
| Feb 16 2023 |
2099 |
359.59 |
| Feb 16 2023 |
2784 |
359.59 |
| Feb 09 2023 |
2101 |
359.59 |
| Feb 09 2023 |
2691 |
359.59 |
| Feb 02 2023 |
2085 |
359.59 |
| Feb 02 2023 |
2671 |
359.59 |
| Jan 26 2023 |
2077 |
359.59 |
| Jan 26 2023 |
2648 |
359.59 |
| Jan 19 2023 |
2073 |
359.59 |
| Jan 19 2023 |
2637 |
359.59 |
| Jan 12 2023 |
2071 |
359.59 |
| Jan 12 2023 |
2635 |
359.59 |
| Jan 05 2023 |
2071 |
359.59 |
| Jan 05 2023 |
2643 |
359.59 |
| Dec 29 2022 |
2072 |
359.59 |
| Dec 29 2022 |
2644 |
359.59 |
| Dec 22 2022 |
2072 |
359.59 |
| Dec 22 2022 |
2644 |
359.59 |
| Dec 15 2022 |
2072 |
359.59 |
| Dec 15 2022 |
2647 |
359.59 |
| Dec 08 2022 |
2074 |
359.59 |
| Dec 08 2022 |
2649 |
359.59 |
| Dec 01 2022 |
2074 |
359.59 |
| Dec 01 2022 |
2649 |
359.59 |
| Nov 24 2022 |
2074 |
359.59 |
| Nov 24 2022 |
2649 |
359.59 |
| Nov 17 2022 |
2073 |
359.59 |
| Nov 17 2022 |
2648 |
359.59 |
| Nov 10 2022 |
2074 |
359.59 |
| Nov 10 2022 |
2648 |
359.59 |
| Nov 03 2022 |
2077 |
359.59 |
| Nov 03 2022 |
2647 |
359.59 |
| Oct 27 2022 |
2076 |
359.59 |
| Oct 27 2022 |
2649 |
359.59 |
| Oct 20 2022 |
2076 |
359.59 |
| Oct 20 2022 |
2663 |
359.59 |
| Oct 13 2022 |
2076 |
359.59 |
| Oct 13 2022 |
2645 |
359.59 |
| Oct 06 2022 |
2074 |
359.59 |
| Oct 06 2022 |
2627 |
359.59 |
| Sep 29 2022 |
2068 |
359.59 |
| Sep 29 2022 |
2613 |
359.59 |
| Sep 22 2022 |
2065 |
359.59 |
| Sep 22 2022 |
2611 |
359.59 |
| Sep 15 2022 |
2062 |
359.59 |
| Sep 15 2022 |
2617 |
359.59 |
| Sep 08 2022 |
2051 |
359.59 |
| Sep 08 2022 |
2607 |
359.59 |
| Sep 01 2022 |
2021 |
359.59 |
| Sep 01 2022 |
2610 |
359.59 |
| Aug 25 2022 |
2812 |
389.36 |
| Aug 25 2022 |
3791 |
389.36 |
| Aug 18 2022 |
2825 |
389.36 |
| Aug 18 2022 |
3795 |
389.36 |
| Aug 11 2022 |
2825 |
389.36 |
| Aug 11 2022 |
3712 |
389.36 |
| Aug 04 2022 |
2816 |
389.36 |
| Aug 04 2022 |
3701 |
389.36 |
| Jul 28 2022 |
2774 |
389.36 |
| Jul 28 2022 |
3670 |
389.36 |
| Jul 08 2021 |
1985 |
397.8 |
| Jul 08 2021 |
2579 |
397.8 |
| Jul 01 2021 |
1941 |
397.8 |
| Jul 01 2021 |
2537 |
397.8 |
| Jun 24 2021 |
1901 |
397.8 |
| Jun 24 2021 |
2472 |
397.8 |
| Jun 17 2021 |
1718 |
397.8 |
| Jun 17 2021 |
2332 |
397.8 |
| Jun 10 2021 |
1656 |
397.8 |
| Jun 10 2021 |
2189 |
397.8 |
| Jun 03 2021 |
2003 |
397.8 |
| May 27 2021 |
1650 |
397.8 |
| May 27 2021 |
2031 |
397.8 |
| May 07 2021 |
6510 |
397.8 |
| Jul 10 2020 |
2623 |
397.8 |
| Jul 10 2020 |
3648 |
397.8 |
| Jul 03 2020 |
2645 |
397.8 |
| Jul 03 2020 |
3653 |
397.8 |
| Jun 26 2020 |
2873 |
397.8 |
| Jun 26 2020 |
3917 |
397.8 |
| Jun 19 2020 |
2992 |
397.8 |
| Jun 19 2020 |
4134 |
397.8 |
| Jun 12 2020 |
3095 |
397.8 |
| Jun 12 2020 |
4252 |
397.8 |
| Jun 05 2020 |
3218 |
397.8 |
| Jun 05 2020 |
4388 |
397.8 |
| May 29 2020 |
3317 |
397.8 |
| May 29 2020 |
4549 |
397.8 |
| May 22 2020 |
3462 |
397.8 |
| May 22 2020 |
4738 |
397.8 |
| May 15 2020 |
3542 |
397.8 |
| May 15 2020 |
4943 |
397.8 |
| May 08 2020 |
3618 |
397.8 |
| May 08 2020 |
5066 |
397.8 |
| May 01 2020 |
3828 |
397.8 |
| May 01 2020 |
5419 |
397.8 |
| Apr 24 2020 |
3948 |
397.8 |
| Apr 24 2020 |
5715 |
397.8 |
| Apr 17 2020 |
3968 |
397.8 |
| Apr 17 2020 |
5875 |
397.8 |
| Apr 10 2020 |
4052 |
397.8 |
| Apr 10 2020 |
6012 |
397.8 |
| Apr 03 2020 |
4168 |
397.8 |
| Apr 03 2020 |
6214 |
397.8 |
| Mar 27 2020 |
4283 |
397.8 |
| Mar 27 2020 |
6435 |
397.8 |
| Mar 20 2020 |
4335 |
397.8 |
| Mar 20 2020 |
6530 |
397.8 |
| Mar 13 2020 |
4370 |
397.8 |
| Mar 13 2020 |
6621 |
397.8 |
| Mar 06 2020 |
4399 |
397.8 |
| Mar 06 2020 |
6684 |
397.8 |
| Feb 28 2020 |
4378 |
397.8 |
| Feb 28 2020 |
6709 |
397.8 |
| Feb 21 2020 |
4327 |
397.8 |
| Feb 21 2020 |
6628 |
397.8 |
| Feb 14 2020 |
4351 |
397.8 |
| Feb 14 2020 |
6640 |
397.8 |
| Feb 07 2020 |
4324 |
397.8 |
| Feb 07 2020 |
6605 |
397.8 |
| Jan 31 2020 |
4328 |
397.8 |
| Jan 31 2020 |
6622 |
397.8 |
| Jan 24 2020 |
4342 |
397.8 |
| Jan 24 2020 |
6621 |
397.8 |
| Jan 17 2020 |
4318 |
397.8 |
| Jan 17 2020 |
6597 |
397.8 |
| Jan 10 2020 |
4319 |
397.8 |
| Jan 10 2020 |
6595 |
397.8 |
| Jan 03 2020 |
4323 |
397.8 |
| Jan 03 2020 |
6601 |
397.8 |
| Dec 27 2019 |
4321 |
397.8 |
| Dec 27 2019 |
6599 |
397.8 |
| Dec 20 2019 |
4321 |
397.8 |
| Dec 20 2019 |
6599 |
397.8 |
| Dec 13 2019 |
4321 |
397.8 |
| Dec 13 2019 |
6599 |
397.8 |
| Dec 06 2019 |
4316 |
397.8 |
| Dec 06 2019 |
6594 |
397.8 |
| Nov 29 2019 |
4307 |
397.8 |
| Nov 29 2019 |
6596 |
397.8 |
| Nov 22 2019 |
4307 |
397.8 |
| Nov 22 2019 |
6596 |
397.8 |
| Nov 15 2019 |
4308 |
397.8 |
| Nov 15 2019 |
6599 |
397.8 |
| Nov 08 2019 |
4310 |
397.8 |
| Nov 08 2019 |
6575 |
397.8 |
| Nov 01 2019 |
4309 |
397.8 |
| Nov 01 2019 |
6483 |
397.8 |
| Oct 25 2019 |
4317 |
397.8 |
| Oct 25 2019 |
6491 |
397.8 |
| Oct 18 2019 |
4317 |
397.8 |
| Oct 18 2019 |
6497 |
397.8 |
| Oct 11 2019 |
4316 |
397.8 |
| Oct 11 2019 |
6494 |
397.8 |
| Oct 04 2019 |
4322 |
397.8 |
| Oct 04 2019 |
6494 |
397.8 |
| Sep 27 2019 |
4314 |
397.8 |
| Sep 27 2019 |
6558 |
397.8 |
| Sep 20 2019 |
4320 |
397.8 |
| Sep 20 2019 |
6562 |
397.8 |
| Sep 13 2019 |
4310 |
397.8 |
| Sep 13 2019 |
6573 |
397.8 |
| Sep 06 2019 |
4317 |
397.8 |
| Sep 06 2019 |
6671 |
397.8 |
| Aug 30 2019 |
4338 |
397.8 |
| Aug 30 2019 |
6722 |
397.8 |
| Aug 23 2019 |
3906 |
391.2 |
| Aug 23 2019 |
6055 |
391.2 |
| Aug 16 2019 |
3954 |
391.2 |
| Aug 16 2019 |
6057 |
391.2 |
| Aug 09 2019 |
3951 |
391.2 |
| Aug 09 2019 |
6060 |
391.2 |
| Aug 02 2019 |
3985 |
391.2 |
| Aug 02 2019 |
6109 |
391.2 |
| Jul 26 2019 |
4037 |
391.2 |
| Jul 26 2019 |
6159 |
391.2 |
| Jul 19 2019 |
4056 |
391.2 |
| Jul 19 2019 |
6220 |
391.2 |
| Jul 12 2019 |
5372 |
406.13 |
| Jul 12 2019 |
8122 |
406.13 |
| Jul 05 2019 |
5608 |
406.13 |
| Jul 05 2019 |
8382 |
406.13 |
| Jun 28 2019 |
5715 |
406.13 |
| Jun 28 2019 |
8502 |
406.13 |
| Jun 21 2019 |
5689 |
406.13 |
| Jun 21 2019 |
8433 |
406.13 |
| Jun 14 2019 |
5783 |
406.13 |
| Jun 14 2019 |
8458 |
406.13 |
| Jun 07 2019 |
5901 |
406.13 |
| Jun 07 2019 |
8562 |
406.13 |
| May 31 2019 |
5872 |
406.13 |
| May 31 2019 |
8576 |
406.13 |
| May 24 2019 |
5947 |
406.13 |
| May 24 2019 |
8609 |
406.13 |
| May 17 2019 |
6017 |
406.13 |
| May 17 2019 |
8645 |
406.13 |
| May 10 2019 |
5996 |
406.13 |
| May 10 2019 |
8585 |
406.13 |
| May 03 2019 |
6016 |
406.13 |
| May 03 2019 |
8610 |
406.13 |
| Apr 26 2019 |
6056 |
406.13 |
| Apr 26 2019 |
8482 |
406.13 |
| Apr 19 2019 |
6148 |
406.13 |
| Apr 19 2019 |
8476 |
406.13 |
| Apr 18 2019 |
6158 |
406.13 |
| Apr 12 2019 |
6265 |
406.13 |
| Apr 12 2019 |
8536 |
406.13 |
| Apr 05 2019 |
6143 |
406.13 |
| Apr 05 2019 |
8289 |
406.13 |
| Mar 29 2019 |
6067 |
406.13 |
| Mar 29 2019 |
8229 |
406.13 |
| Mar 22 2019 |
6053 |
406.13 |
| Mar 22 2019 |
8181 |
406.13 |
| Mar 15 2019 |
6037 |
406.13 |
| Mar 15 2019 |
8258 |
406.13 |
| Mar 08 2019 |
6005 |
406.13 |
| Mar 08 2019 |
8115 |
406.13 |
| Mar 01 2019 |
6019 |
406.13 |
| Mar 01 2019 |
8161 |
406.13 |
| Feb 22 2019 |
6046 |
406.13 |
| Feb 22 2019 |
8190 |
406.13 |
| Feb 15 2019 |
6005 |
406.13 |
| Feb 15 2019 |
8139 |
406.13 |
| Feb 08 2019 |
5964 |
406.13 |
| Feb 08 2019 |
8087 |
406.13 |
| Feb 01 2019 |
5987 |
406.13 |
| Feb 01 2019 |
8098 |
406.13 |
| Jan 25 2019 |
5986 |
406.13 |
| Jan 25 2019 |
8120 |
406.13 |
| Jan 18 2019 |
5986 |
406.13 |
| Jan 18 2019 |
8139 |
406.13 |
| Jan 11 2019 |
5991 |
406.13 |
| Jan 11 2019 |
8145 |
406.13 |
| Jan 04 2019 |
5999 |
406.13 |
| Jan 04 2019 |
8154 |
406.13 |
| Dec 28 2018 |
5999 |
406.13 |
| Dec 28 2018 |
8154 |
406.13 |
| Dec 21 2018 |
5999 |
406.13 |
| Dec 21 2018 |
8154 |
406.13 |
| Dec 14 2018 |
5999 |
406.13 |
| Dec 14 2018 |
8154 |
406.13 |
| Dec 07 2018 |
6000 |
406.13 |
| Dec 07 2018 |
8153 |
406.13 |
| Nov 30 2018 |
6000 |
406.13 |
| Nov 30 2018 |
8153 |
406.13 |
| Nov 23 2018 |
6000 |
406.13 |
| Nov 23 2018 |
8153 |
406.13 |
| Nov 16 2018 |
6000 |
406.13 |
| Nov 16 2018 |
8153 |
406.13 |
| Nov 09 2018 |
6000 |
406.13 |
| Nov 09 2018 |
8153 |
406.13 |
| Nov 02 2018 |
6000 |
406.13 |
| Nov 02 2018 |
8132 |
406.13 |
| Oct 26 2018 |
6000 |
406.13 |
| Oct 26 2018 |
8131 |
406.13 |
| Oct 19 2018 |
6000 |
406.13 |
| Oct 19 2018 |
8144 |
406.13 |
| Oct 12 2018 |
5988 |
406.13 |
| Oct 12 2018 |
8112 |
406.13 |
| Oct 05 2018 |
5974 |
406.13 |
| Oct 05 2018 |
8185 |
406.13 |
| Sep 28 2018 |
5989 |
406.13 |
| Sep 28 2018 |
7966 |
406.13 |
| Sep 21 2018 |
5968 |
406.13 |
| Sep 21 2018 |
7950 |
406.13 |
| Sep 14 2018 |
6008 |
406.13 |
| Sep 14 2018 |
7975 |
406.13 |
| Sep 07 2018 |
6074 |
406.13 |
| Sep 07 2018 |
8117 |
406.13 |
| Aug 31 2018 |
6140 |
406.13 |
| Aug 31 2018 |
8174 |
406.13 |
| Aug 24 2018 |
7014 |
416.9 |
| Aug 24 2018 |
9496 |
416.9 |
| Aug 17 2018 |
7144 |
416.9 |
| Aug 17 2018 |
9586 |
416.9 |
| Aug 10 2018 |
7150 |
416.9 |
| Aug 10 2018 |
9691 |
416.9 |
| Aug 03 2018 |
7228 |
416.9 |
| Aug 03 2018 |
9765 |
416.9 |
| Jul 27 2018 |
7235 |
416.9 |
| Jul 27 2018 |
9799 |
416.9 |
| Jul 20 2018 |
7366 |
416.9 |
| Jul 20 2018 |
9980 |
416.9 |
