| Aug 24 2023 |
1223 |
318.71 |
| Aug 24 2023 |
47 |
152.5 |
| Aug 24 2023 |
998 |
233.11 |
| Aug 17 2023 |
1235 |
318.71 |
| Aug 17 2023 |
46 |
152.5 |
| Aug 17 2023 |
1020 |
233.11 |
| Aug 10 2023 |
1248 |
318.71 |
| Aug 10 2023 |
41 |
152.5 |
| Aug 10 2023 |
1033 |
233.11 |
| Aug 03 2023 |
1236 |
318.71 |
| Aug 03 2023 |
41 |
152.5 |
| Aug 03 2023 |
1042 |
233.11 |
| Jul 27 2023 |
1251 |
318.71 |
| Jul 27 2023 |
43 |
152.5 |
| Jul 27 2023 |
1043 |
233.11 |
| Jul 20 2023 |
1277 |
318.71 |
| Jul 20 2023 |
46 |
152.5 |
| Jul 20 2023 |
1059 |
233.11 |
| Jul 13 2023 |
1288 |
318.71 |
| Jul 13 2023 |
55 |
152.5 |
| Jul 13 2023 |
1083 |
233.11 |
| Jul 06 2023 |
1289 |
318.71 |
| Jul 06 2023 |
59 |
152.5 |
| Jul 06 2023 |
1093 |
233.11 |
| Jun 29 2023 |
1295 |
318.71 |
| Jun 29 2023 |
59 |
152.5 |
| Jun 29 2023 |
1094 |
233.11 |
| Jun 22 2023 |
1292 |
318.71 |
| Jun 22 2023 |
57 |
152.5 |
| Jun 22 2023 |
1118 |
233.11 |
| Jun 15 2023 |
1241 |
318.71 |
| Jun 15 2023 |
66 |
152.5 |
| Jun 15 2023 |
1146 |
233.11 |
| Jun 08 2023 |
1252 |
318.71 |
| Jun 08 2023 |
78 |
152.5 |
| Jun 08 2023 |
1183 |
233.11 |
| Jun 01 2023 |
1229 |
318.71 |
| Jun 01 2023 |
72 |
152.5 |
| Jun 01 2023 |
1198 |
233.11 |
| May 25 2023 |
1250 |
318.71 |
| May 25 2023 |
73 |
152.5 |
| May 25 2023 |
1230 |
233.11 |
| May 18 2023 |
1222 |
318.71 |
| May 18 2023 |
70 |
152.5 |
| May 18 2023 |
1239 |
233.11 |
| May 11 2023 |
1232 |
318.71 |
| May 11 2023 |
70 |
152.5 |
| May 11 2023 |
1227 |
233.11 |
| May 04 2023 |
1198 |
318.71 |
| May 04 2023 |
70 |
152.5 |
| May 04 2023 |
1232 |
233.11 |
| Apr 27 2023 |
1206 |
318.71 |
| Apr 27 2023 |
68 |
152.5 |
| Apr 27 2023 |
1244 |
233.11 |
| Apr 20 2023 |
1095 |
318.71 |
| Apr 20 2023 |
67 |
152.5 |
| Apr 20 2023 |
1255 |
233.11 |
| Apr 13 2023 |
1093 |
318.71 |
| Apr 13 2023 |
66 |
152.5 |
| Apr 13 2023 |
1260 |
233.11 |
| Apr 06 2023 |
1083 |
318.71 |
| Apr 06 2023 |
66 |
152.5 |
| Apr 06 2023 |
1270 |
233.11 |
| Mar 30 2023 |
1053 |
318.71 |
| Mar 30 2023 |
66 |
152.5 |
| Mar 30 2023 |
1289 |
233.11 |
| Mar 23 2023 |
1080 |
318.71 |
| Mar 23 2023 |
66 |
152.5 |
| Mar 23 2023 |
1301 |
233.11 |
| Mar 16 2023 |
1080 |
318.71 |
| Mar 16 2023 |
66 |
152.5 |
| Mar 16 2023 |
1306 |
233.11 |
| Mar 09 2023 |
1068 |
318.71 |
| Mar 09 2023 |
65 |
152.5 |
| Mar 09 2023 |
1295 |
233.11 |
| Mar 02 2023 |
1068 |
318.71 |
| Mar 02 2023 |
65 |
152.5 |
| Mar 02 2023 |
1301 |
233.11 |
| Feb 23 2023 |
1065 |
318.71 |
| Feb 23 2023 |
65 |
152.5 |
| Feb 23 2023 |
1300 |
233.11 |
| Feb 16 2023 |
1069 |
318.71 |
| Feb 16 2023 |
66 |
152.5 |
| Feb 16 2023 |
1286 |
233.11 |
| Feb 09 2023 |
1061 |
318.71 |
| Feb 09 2023 |
66 |
152.5 |
| Feb 09 2023 |
1287 |
233.11 |
| Feb 02 2023 |
1049 |
318.71 |
| Feb 02 2023 |
65 |
152.5 |
| Feb 02 2023 |
1297 |
233.11 |
| Jan 26 2023 |
1048 |
318.71 |
| Jan 26 2023 |
65 |
152.5 |
| Jan 26 2023 |
1297 |
233.11 |
| Jan 19 2023 |
1048 |
318.71 |
| Jan 19 2023 |
65 |
152.5 |
| Jan 19 2023 |
1298 |
233.11 |
| Jan 12 2023 |
1048 |
318.71 |
| Jan 12 2023 |
65 |
152.5 |
| Jan 12 2023 |
1299 |
233.11 |
| Jan 05 2023 |
1048 |
318.71 |
| Jan 05 2023 |
65 |
152.5 |
| Jan 05 2023 |
1299 |
233.11 |
| Dec 29 2022 |
1048 |
318.71 |
| Dec 29 2022 |
66 |
152.5 |
| Dec 29 2022 |
1299 |
233.11 |
| Dec 22 2022 |
1048 |
318.71 |
| Dec 22 2022 |
65 |
152.5 |
| Dec 22 2022 |
1299 |
233.11 |
| Dec 15 2022 |
1048 |
318.71 |
| Dec 15 2022 |
65 |
152.5 |
| Dec 15 2022 |
1300 |
233.11 |
| Dec 08 2022 |
1048 |
318.71 |
| Dec 08 2022 |
66 |
152.5 |
| Dec 08 2022 |
1300 |
233.11 |
| Dec 01 2022 |
1048 |
318.71 |
| Dec 01 2022 |
66 |
152.5 |
| Dec 01 2022 |
1300 |
233.11 |
| Nov 24 2022 |
1048 |
318.71 |
| Nov 24 2022 |
65 |
152.5 |
| Nov 24 2022 |
1300 |
233.11 |
| Nov 17 2022 |
1048 |
318.71 |
| Nov 17 2022 |
65 |
152.5 |
| Nov 17 2022 |
1303 |
233.11 |
| Nov 10 2022 |
1048 |
318.71 |
| Nov 10 2022 |
65 |
152.5 |
| Nov 10 2022 |
1304 |
233.11 |
| Nov 03 2022 |
1047 |
318.71 |
| Nov 03 2022 |
65 |
152.5 |
| Nov 03 2022 |
1300 |
233.11 |
| Oct 27 2022 |
1047 |
318.71 |
| Oct 27 2022 |
65 |
152.5 |
| Oct 27 2022 |
1301 |
233.11 |
| Oct 20 2022 |
1047 |
318.71 |
| Oct 20 2022 |
66 |
152.5 |
| Oct 20 2022 |
1300 |
233.11 |
| Oct 13 2022 |
1045 |
318.71 |
| Oct 13 2022 |
65 |
152.5 |
| Oct 13 2022 |
1299 |
233.11 |
| Oct 06 2022 |
1033 |
318.71 |
| Oct 06 2022 |
65 |
152.5 |
| Oct 06 2022 |
1300 |
233.11 |
| Sep 29 2022 |
1023 |
318.71 |
| Sep 29 2022 |
66 |
152.5 |
| Sep 29 2022 |
1302 |
233.11 |
| Sep 22 2022 |
1022 |
318.71 |
| Sep 22 2022 |
66 |
152.5 |
| Sep 22 2022 |
1305 |
233.11 |
| Sep 15 2022 |
1021 |
318.71 |
| Sep 15 2022 |
66 |
152.5 |
| Sep 15 2022 |
1302 |
233.11 |
| Sep 08 2022 |
1022 |
318.71 |
| Sep 08 2022 |
67 |
152.5 |
| Sep 08 2022 |
1303 |
233.11 |
| Sep 01 2022 |
1009 |
318.71 |
| Sep 01 2022 |
66 |
152.5 |
| Sep 01 2022 |
1266 |
233.11 |
| Aug 25 2022 |
1009 |
318.71 |
| Aug 25 2022 |
66 |
152.5 |
| Aug 25 2022 |
1273 |
233.11 |
| Aug 18 2022 |
1013 |
318.71 |
| Aug 18 2022 |
66 |
152.5 |
| Aug 18 2022 |
1270 |
233.11 |
| Aug 11 2022 |
1015 |
318.71 |
| Aug 11 2022 |
68 |
152.5 |
| Aug 11 2022 |
1276 |
233.11 |
| Aug 04 2022 |
995 |
318.71 |
| Aug 04 2022 |
66 |
152.5 |
| Aug 04 2022 |
1268 |
233.11 |
| Jul 28 2022 |
1005 |
318.71 |
| Jul 28 2022 |
68 |
152.5 |
| Jul 28 2022 |
1267 |
233.11 |
| Jul 21 2022 |
996 |
318.71 |
| Jul 21 2022 |
68 |
152.5 |
| Jul 21 2022 |
1271 |
233.11 |
| Jul 14 2022 |
989 |
318.71 |
| Jul 14 2022 |
68 |
152.5 |
| Jul 14 2022 |
1272 |
233.11 |
| Jul 07 2022 |
994 |
318.71 |
| Jul 07 2022 |
70 |
152.5 |
| Jul 07 2022 |
1275 |
233.11 |
| Jun 30 2022 |
988 |
318.71 |
| Jun 30 2022 |
70 |
152.5 |
| Jun 30 2022 |
1280 |
233.11 |
| Jun 23 2022 |
986 |
318.71 |
| Jun 23 2022 |
71 |
152.5 |
| Jun 23 2022 |
1284 |
233.11 |
| Jun 16 2022 |
992 |
318.71 |
| Jun 16 2022 |
73 |
152.5 |
| Jun 16 2022 |
1283 |
233.11 |
| Jun 09 2022 |
966 |
318.71 |
| Jun 09 2022 |
73 |
152.5 |
| Jun 09 2022 |
1254 |
233.11 |
| Jun 02 2022 |
932 |
318.71 |
| Jun 02 2022 |
73 |
152.5 |
| Jun 02 2022 |
1239 |
233.11 |
| May 26 2022 |
903 |
318.71 |
| May 26 2022 |
73 |
152.5 |
| May 26 2022 |
1206 |
233.11 |
| May 19 2022 |
919 |
318.71 |
| May 19 2022 |
74 |
152.5 |
| May 19 2022 |
1202 |
233.11 |
| May 12 2022 |
918 |
318.71 |
| May 12 2022 |
75 |
152.5 |
| May 12 2022 |
1199 |
233.11 |
| May 05 2022 |
864 |
318.71 |
| May 05 2022 |
74 |
152.5 |
| May 05 2022 |
1187 |
233.11 |
| Apr 28 2022 |
944 |
318.71 |
| Apr 28 2022 |
75 |
152.5 |
| Apr 28 2022 |
1196 |
233.11 |
| Apr 21 2022 |
877 |
318.71 |
| Apr 21 2022 |
87 |
152.5 |
| Apr 21 2022 |
1156 |
233.11 |
| Apr 14 2022 |
878 |
318.71 |
| Apr 14 2022 |
88 |
152.5 |
| Apr 14 2022 |
1148 |
233.11 |
| Apr 07 2022 |
901 |
318.71 |
| Apr 07 2022 |
88 |
152.5 |
| Apr 07 2022 |
1161 |
233.11 |
| Mar 31 2022 |
902 |
318.71 |
| Mar 31 2022 |
89 |
152.5 |
| Mar 31 2022 |
1163 |
233.11 |
| Mar 24 2022 |
875 |
318.71 |
| Mar 24 2022 |
92 |
152.5 |
| Mar 24 2022 |
1171 |
233.11 |
| Mar 17 2022 |
875 |
318.71 |
| Mar 17 2022 |
95 |
152.5 |
| Mar 17 2022 |
1172 |
233.11 |
| Mar 10 2022 |
886 |
318.71 |
| Mar 10 2022 |
90 |
152.5 |
| Mar 10 2022 |
1149 |
233.11 |
| Mar 03 2022 |
817 |
318.71 |
| Mar 03 2022 |
85 |
152.5 |
| Mar 03 2022 |
1138 |
233.11 |
| Feb 24 2022 |
775 |
318.71 |
| Feb 24 2022 |
85 |
152.5 |
| Feb 24 2022 |
1107 |
233.11 |
| Feb 17 2022 |
1541 |
368.06 |
| Feb 17 2022 |
89 |
152.5 |
| Feb 17 2022 |
1964 |
296.21 |
| Feb 10 2022 |
1530 |
368.06 |
| Feb 10 2022 |
87 |
152.5 |
| Feb 10 2022 |
1969 |
296.21 |
| Feb 03 2022 |
1522 |
368.06 |
| Feb 03 2022 |
81 |
152.5 |
| Feb 03 2022 |
1973 |
296.21 |
| Jan 27 2022 |
1503 |
368.06 |
| Jan 27 2022 |
81 |
152.5 |
| Jan 27 2022 |
1974 |
296.21 |
| Jan 20 2022 |
1503 |
368.06 |
| Jan 20 2022 |
82 |
152.5 |
| Jan 20 2022 |
1972 |
296.21 |
| Jan 13 2022 |
1503 |
368.06 |
| Jan 13 2022 |
81 |
152.5 |
| Jan 13 2022 |
1973 |
296.21 |
| Jan 06 2022 |
1503 |
368.06 |
| Jan 06 2022 |
82 |
152.5 |
| Jan 06 2022 |
1973 |
296.21 |
| Dec 30 2021 |
1505 |
368.06 |
| Dec 30 2021 |
82 |
152.5 |
| Dec 30 2021 |
1974 |
296.21 |
| Dec 23 2021 |
1505 |
368.06 |
| Dec 23 2021 |
82 |
152.5 |
| Dec 23 2021 |
1974 |
296.21 |
| Dec 16 2021 |
1505 |
368.06 |
| Dec 16 2021 |
82 |
152.5 |
| Dec 16 2021 |
1974 |
296.21 |
| Dec 09 2021 |
1505 |
368.06 |
| Dec 09 2021 |
81 |
152.5 |
| Dec 09 2021 |
1974 |
296.21 |
| Dec 02 2021 |
1505 |
368.06 |
| Dec 02 2021 |
82 |
152.5 |
| Dec 02 2021 |
1974 |
296.21 |
| Nov 25 2021 |
1505 |
368.06 |
| Nov 25 2021 |
81 |
152.5 |
| Nov 25 2021 |
1974 |
296.21 |
| Nov 18 2021 |
1505 |
368.06 |
| Nov 18 2021 |
81 |
152.5 |
| Nov 18 2021 |
1974 |
296.21 |
| Nov 11 2021 |
1506 |
368.06 |
| Nov 11 2021 |
81 |
152.5 |
| Nov 11 2021 |
1974 |
296.21 |
| Nov 04 2021 |
1510 |
368.06 |
| Nov 04 2021 |
82 |
152.5 |
| Nov 04 2021 |
1986 |
296.21 |
| Oct 28 2021 |
1510 |
368.06 |
| Oct 28 2021 |
82 |
152.5 |
| Oct 28 2021 |
1986 |
296.21 |
| Oct 21 2021 |
1510 |
368.06 |
| Oct 21 2021 |
81 |
152.5 |
| Oct 21 2021 |
1986 |
296.21 |
| Oct 14 2021 |
1505 |
368.06 |
| Oct 14 2021 |
82 |
152.5 |
| Oct 14 2021 |
1987 |
296.21 |
| Oct 07 2021 |
1503 |
368.06 |
| Oct 07 2021 |
81 |
152.5 |
| Oct 07 2021 |
1987 |
296.21 |
| Sep 30 2021 |
1498 |
368.06 |
| Sep 30 2021 |
80 |
152.5 |
| Sep 30 2021 |
1955 |
296.21 |
| Sep 23 2021 |
1513 |
368.06 |
| Sep 23 2021 |
76 |
152.5 |
| Sep 23 2021 |
1919 |
296.21 |
| Sep 16 2021 |
1489 |
368.06 |
| Sep 16 2021 |
74 |
152.5 |
| Sep 16 2021 |
1862 |
296.21 |
| Sep 09 2021 |
1488 |
368.06 |
| Sep 09 2021 |
72 |
152.5 |
| Sep 09 2021 |
1854 |
296.21 |
| Sep 02 2021 |
1515 |
368.06 |
| Sep 02 2021 |
77 |
152.5 |
| Sep 02 2021 |
1746 |
296.21 |
| Aug 26 2021 |
1504 |
368.06 |
| Aug 26 2021 |
1847 |
368.06 |
| Aug 19 2021 |
1504 |
368.06 |
| Aug 19 2021 |
1839 |
368.06 |
| Aug 12 2021 |
1487 |
368.06 |
| Aug 12 2021 |
1832 |
368.06 |
| Aug 05 2021 |
1457 |
368.06 |
| Aug 05 2021 |
1782 |
368.06 |
| Jul 29 2021 |
1454 |
368.06 |
| Jul 29 2021 |
1758 |
368.06 |
| Jul 22 2021 |
1357 |
368.06 |
| Jul 22 2021 |
1595 |
368.06 |
| Jul 15 2021 |
1405 |
368.06 |
| Jul 15 2021 |
1546 |
368.06 |
| Jul 08 2021 |
1352 |
368.06 |
| Jul 08 2021 |
1467 |
368.06 |
| Jul 01 2021 |
1348 |
368.06 |
| Jul 01 2021 |
1449 |
368.06 |
| Jun 24 2021 |
1334 |
368.06 |
| Jun 24 2021 |
1392 |
368.06 |
| Jun 17 2021 |
1283 |
368.06 |
| Jun 17 2021 |
676 |
356.44 |
| Jun 17 2021 |
2570 |
362.25 |
| Jun 10 2021 |
1269 |
368.06 |
| Jun 10 2021 |
624 |
356.44 |
| Jun 10 2021 |
2352 |
362.25 |
| Jun 03 2021 |
2266 |
362.25 |
| May 27 2021 |
1216 |
368.06 |
| May 27 2021 |
463 |
356.44 |
| May 27 2021 |
1327 |
362.25 |
| May 07 2021 |
3346 |
362.25 |
| Feb 19 2021 |
619 |
368.06 |
| Feb 19 2021 |
969 |
368.06 |
| Feb 12 2021 |
678 |
368.06 |
| Feb 12 2021 |
1056 |
368.06 |
| Feb 05 2021 |
699 |
368.06 |
| Feb 05 2021 |
1096 |
368.06 |
| Jan 29 2021 |
704 |
368.06 |
| Jan 29 2021 |
1118 |
368.06 |
| Jan 22 2021 |
723 |
368.06 |
| Jan 22 2021 |
1129 |
368.06 |
| Jan 15 2021 |
723 |
368.06 |
| Jan 15 2021 |
1157 |
368.06 |
| Jan 08 2021 |
723 |
368.06 |
| Jan 08 2021 |
1157 |
368.06 |
| Jan 01 2021 |
723 |
368.06 |
| Jan 01 2021 |
1148 |
368.06 |
| Dec 25 2020 |
723 |
368.06 |
| Dec 25 2020 |
1148 |
368.06 |
| Dec 18 2020 |
723 |
368.06 |
| Dec 18 2020 |
1148 |
368.06 |
| Dec 11 2020 |
723 |
368.06 |
| Dec 11 2020 |
1148 |
368.06 |
| Dec 04 2020 |
723 |
368.06 |
| Dec 04 2020 |
1145 |
368.06 |
| Nov 27 2020 |
723 |
368.06 |
| Nov 27 2020 |
1145 |
368.06 |
| Nov 20 2020 |
723 |
368.06 |
| Nov 20 2020 |
1145 |
368.06 |
| Nov 13 2020 |
723 |
368.06 |
| Nov 13 2020 |
1145 |
368.06 |
| Nov 06 2020 |
723 |
368.06 |
| Nov 06 2020 |
1161 |
368.06 |
| Oct 30 2020 |
718 |
368.06 |
| Oct 30 2020 |
1123 |
368.06 |
| Oct 23 2020 |
697 |
368.06 |
| Oct 23 2020 |
1116 |
368.06 |
| Oct 16 2020 |
696 |
368.06 |
| Oct 16 2020 |
1114 |
368.06 |
| Oct 09 2020 |
696 |
368.06 |
| Oct 09 2020 |
1103 |
368.06 |
| Oct 02 2020 |
631 |
368.06 |
| Oct 02 2020 |
998 |
368.06 |
| Sep 25 2020 |
614 |
368.06 |
| Sep 25 2020 |
1013 |
368.06 |
| Sep 18 2020 |
617 |
368.06 |
| Sep 18 2020 |
1013 |
368.06 |
| Sep 11 2020 |
566 |
368.06 |
| Sep 11 2020 |
935 |
368.06 |
| Sep 04 2020 |
715 |
368.06 |
| Sep 04 2020 |
1110 |
368.06 |
| Aug 28 2020 |
809 |
368.06 |
| Aug 28 2020 |
1256 |
368.06 |
| Aug 21 2020 |
861 |
368.06 |
| Aug 21 2020 |
1363 |
368.06 |
| Aug 14 2020 |
868 |
368.06 |
| Aug 14 2020 |
1378 |
368.06 |
| Aug 07 2020 |
934 |
368.06 |
| Aug 07 2020 |
1465 |
368.06 |
| Jul 31 2020 |
987 |
368.06 |
| Jul 31 2020 |
1535 |
368.06 |
| Jul 24 2020 |
1028 |
368.06 |
| Jul 24 2020 |
1644 |
368.06 |
| Jul 17 2020 |
1120 |
368.06 |
| Jul 17 2020 |
1737 |
368.06 |
| Jul 10 2020 |
1160 |
368.06 |
| Jul 10 2020 |
1839 |
368.06 |
| Jul 03 2020 |
1175 |
368.06 |
| Jul 03 2020 |
1844 |
368.06 |
| Jun 26 2020 |
1247 |
368.06 |
| Jun 26 2020 |
2005 |
368.06 |
| Jun 19 2020 |
1304 |
368.06 |
| Jun 19 2020 |
2151 |
368.06 |
| Jun 12 2020 |
1231 |
356.44 |
| Jun 12 2020 |
1343 |
368.06 |
| Jun 12 2020 |
1966 |
362.25 |
| Jun 05 2020 |
1318 |
356.44 |
| Jun 05 2020 |
1373 |
368.06 |
| Jun 05 2020 |
2050 |
362.25 |
| May 29 2020 |
1373 |
356.44 |
| May 29 2020 |
1430 |
368.06 |
| May 29 2020 |
2126 |
362.25 |
| May 22 2020 |
1494 |
368.06 |
| May 22 2020 |
1447 |
356.44 |
| May 22 2020 |
2230 |
362.25 |
| May 15 2020 |
1480 |
356.44 |
| May 15 2020 |
1561 |
368.06 |
| May 15 2020 |
2336 |
362.25 |
| May 08 2020 |
1512 |
356.44 |
| May 08 2020 |
1608 |
368.06 |
| May 08 2020 |
2390 |
362.25 |
| May 01 2020 |
1741 |
368.06 |
| May 01 2020 |
1621 |
356.44 |
| May 01 2020 |
2571 |
362.25 |
| Apr 24 2020 |
1663 |
356.44 |
| Apr 24 2020 |
1821 |
368.06 |
| Apr 24 2020 |
2666 |
362.25 |
| Apr 17 2020 |
1941 |
368.06 |
| Apr 17 2020 |
1673 |
356.44 |
| Apr 17 2020 |
2769 |
362.25 |
| Apr 10 2020 |
2005 |
368.06 |
| Apr 10 2020 |
1712 |
356.44 |
| Apr 10 2020 |
2819 |
362.25 |
| Apr 03 2020 |
3627 |
427.43 |
| Apr 03 2020 |
2417 |
370.82 |
| Apr 03 2020 |
2834 |
380.76 |
| Apr 03 2020 |
3472 |
369.72 |
| Mar 27 2020 |
3867 |
427.43 |
| Mar 27 2020 |
2458 |
370.82 |
| Mar 27 2020 |
2988 |
380.76 |
| Mar 27 2020 |
3606 |
369.72 |
| Mar 20 2020 |
3932 |
427.43 |
| Mar 20 2020 |
2502 |
370.82 |
| Mar 20 2020 |
3056 |
380.76 |
| Mar 20 2020 |
3679 |
369.72 |
| Mar 13 2020 |
3543 |
387.11 |
| Mar 13 2020 |
3882 |
427.43 |
| Mar 13 2020 |
2519 |
370.82 |
| Mar 13 2020 |
4447 |
377.34 |
| Mar 06 2020 |
2549 |
370.82 |
| Mar 06 2020 |
3944 |
427.43 |
| Mar 06 2020 |
3625 |
387.11 |
| Mar 06 2020 |
4488 |
377.34 |
| Feb 28 2020 |
2543 |
370.82 |
| Feb 28 2020 |
4089 |
427.43 |
| Feb 28 2020 |
3719 |
387.11 |
| Feb 28 2020 |
4527 |
377.34 |
| Feb 21 2020 |
5183 |
406.15 |
| Feb 21 2020 |
3959 |
427.43 |
| Feb 21 2020 |
2510 |
370.82 |
| Feb 21 2020 |
5264 |
385.52 |
| Feb 14 2020 |
2521 |
370.82 |
| Feb 14 2020 |
3997 |
427.43 |
| Feb 14 2020 |
5196 |
406.15 |
| Feb 14 2020 |
5279 |
385.52 |
| Feb 07 2020 |
4053 |
427.43 |
| Feb 07 2020 |
2512 |
370.82 |
| Feb 07 2020 |
5192 |
406.15 |
| Feb 07 2020 |
5262 |
385.52 |
| Jan 31 2020 |
4057 |
427.43 |
| Jan 31 2020 |
2512 |
370.82 |
| Jan 31 2020 |
5228 |
406.15 |
| Jan 31 2020 |
5277 |
385.52 |
| Jan 24 2020 |
5230 |
406.15 |
| Jan 24 2020 |
4054 |
427.43 |
| Jan 24 2020 |
2518 |
370.82 |
| Jan 24 2020 |
5286 |
385.52 |
| Jan 17 2020 |
4054 |
427.43 |
| Jan 17 2020 |
2508 |
370.82 |
| Jan 17 2020 |
5235 |
406.15 |
| Jan 17 2020 |
5263 |
385.52 |
| Jan 10 2020 |
2508 |
370.82 |
| Jan 10 2020 |
4054 |
427.43 |
| Jan 10 2020 |
5235 |
406.15 |
| Jan 10 2020 |
5259 |
385.52 |
| Jan 03 2020 |
4055 |
427.43 |
| Jan 03 2020 |
2511 |
370.82 |
| Jan 03 2020 |
5237 |
406.15 |
| Jan 03 2020 |
5261 |
385.52 |
| Dec 27 2019 |
4068 |
427.43 |
| Dec 27 2019 |
2512 |
370.82 |
| Dec 27 2019 |
5237 |
406.15 |
| Dec 27 2019 |
5262 |
385.52 |
| Dec 20 2019 |
2512 |
370.82 |
| Dec 20 2019 |
4068 |
427.43 |
| Dec 20 2019 |
5237 |
406.15 |
| Dec 20 2019 |
5262 |
385.52 |
| Dec 13 2019 |
4068 |
427.43 |
| Dec 13 2019 |
2512 |
370.82 |
| Dec 13 2019 |
5236 |
406.15 |
| Dec 13 2019 |
5262 |
385.52 |
| Dec 06 2019 |
5236 |
406.15 |
| Dec 06 2019 |
2513 |
370.82 |
| Dec 06 2019 |
4068 |
427.43 |
| Dec 06 2019 |
5260 |
385.52 |
| Nov 29 2019 |
2518 |
370.82 |
| Nov 29 2019 |
4068 |
427.43 |
| Nov 29 2019 |
5236 |
406.15 |
| Nov 29 2019 |
5270 |
385.52 |
| Nov 22 2019 |
4068 |
427.43 |
| Nov 22 2019 |
2518 |
370.82 |
| Nov 22 2019 |
5236 |
406.15 |
| Nov 22 2019 |
5270 |
385.52 |
| Nov 15 2019 |
5236 |
406.15 |
| Nov 15 2019 |
4068 |
427.43 |
| Nov 15 2019 |
2518 |
370.82 |
| Nov 15 2019 |
5271 |
385.52 |
| Nov 08 2019 |
2518 |
370.82 |
| Nov 08 2019 |
4068 |
427.43 |
| Nov 08 2019 |
5221 |
406.15 |
| Nov 08 2019 |
5255 |
385.52 |
| Nov 01 2019 |
5113 |
406.15 |
| Nov 01 2019 |
2518 |
370.82 |
| Nov 01 2019 |
4068 |
427.43 |
| Nov 01 2019 |
5184 |
385.52 |
| Oct 25 2019 |
5113 |
406.15 |
| Oct 25 2019 |
2522 |
370.82 |
| Oct 25 2019 |
4069 |
427.43 |
| Oct 25 2019 |
5190 |
385.52 |
| Oct 18 2019 |
4069 |
427.43 |
| Oct 18 2019 |
2522 |
370.82 |
| Oct 18 2019 |
5127 |
406.15 |
| Oct 18 2019 |
5198 |
385.52 |
| Oct 11 2019 |
4074 |
427.43 |
| Oct 11 2019 |
2520 |
370.82 |
| Oct 11 2019 |
5117 |
406.15 |
| Oct 11 2019 |
5194 |
385.52 |
| Oct 04 2019 |
2522 |
370.82 |
| Oct 04 2019 |
4070 |
427.43 |
| Oct 04 2019 |
5117 |
406.15 |
| Oct 04 2019 |
5202 |
385.52 |
| Sep 27 2019 |
5117 |
406.15 |
| Sep 27 2019 |
2514 |
370.82 |
| Sep 27 2019 |
4070 |
427.43 |
| Sep 27 2019 |
5252 |
385.52 |
| Sep 20 2019 |
2518 |
370.82 |
| Sep 20 2019 |
4117 |
427.43 |
| Sep 20 2019 |
5116 |
406.15 |
| Sep 20 2019 |
5258 |
385.52 |
| Sep 13 2019 |
2520 |
370.82 |
| Sep 13 2019 |
4161 |
427.43 |
| Sep 13 2019 |
5161 |
406.15 |
| Sep 13 2019 |
5275 |
385.52 |
| Sep 06 2019 |
5267 |
406.15 |
| Sep 06 2019 |
4166 |
427.43 |
| Sep 06 2019 |
3675 |
388.76 |
| Sep 06 2019 |
5343 |
385.52 |
| Aug 30 2019 |
3690 |
388.76 |
| Aug 30 2019 |
4213 |
427.43 |
| Aug 30 2019 |
5314 |
406.15 |
| Aug 30 2019 |
5381 |
385.52 |
| Aug 23 2019 |
4276 |
427.43 |
| Aug 23 2019 |
3725 |
388.76 |
| Aug 23 2019 |
5370 |
406.15 |
| Aug 23 2019 |
5423 |
385.52 |
| Aug 16 2019 |
3778 |
388.76 |
| Aug 16 2019 |
4322 |
427.43 |
| Aug 16 2019 |
5355 |
406.15 |
| Aug 16 2019 |
5437 |
385.52 |
| Aug 09 2019 |
5365 |
406.15 |
| Aug 09 2019 |
3782 |
388.76 |
| Aug 09 2019 |
4330 |
427.43 |
| Aug 09 2019 |
5449 |
385.52 |
| Aug 02 2019 |
4370 |
427.43 |
| Aug 02 2019 |
3812 |
388.76 |
| Aug 02 2019 |
5415 |
406.15 |
| Aug 02 2019 |
5500 |
385.52 |
| Jul 26 2019 |
3862 |
388.76 |
| Jul 26 2019 |
4384 |
427.43 |
| Jul 26 2019 |
5447 |
406.15 |
| Jul 26 2019 |
5550 |
385.52 |
| Jul 19 2019 |
3892 |
388.76 |
| Jul 19 2019 |
4432 |
427.43 |
| Jul 19 2019 |
5576 |
406.15 |
| Jul 19 2019 |
5600 |
385.52 |
| Jul 12 2019 |
4039 |
388.76 |
| Jul 12 2019 |
4427 |
427.43 |
| Jul 12 2019 |
5605 |
406.15 |
| Jul 12 2019 |
5720 |
385.52 |
| Jul 05 2019 |
4707 |
395.31 |
| Jul 05 2019 |
4446 |
427.43 |
| Jul 05 2019 |
5776 |
406.15 |
| Jul 05 2019 |
5918 |
385.52 |
| Jun 28 2019 |
4779 |
395.31 |
| Jun 28 2019 |
4506 |
427.43 |
| Jun 28 2019 |
5825 |
406.15 |
| Jun 28 2019 |
5987 |
385.52 |
| Jun 21 2019 |
5816 |
406.15 |
| Jun 21 2019 |
8796 |
438.22 |
| Jun 21 2019 |
4460 |
427.43 |
| Jun 21 2019 |
9661 |
415.76 |
| Jun 14 2019 |
8966 |
438.22 |
| Jun 14 2019 |
4392 |
427.43 |
| Jun 14 2019 |
5812 |
406.15 |
| Jun 14 2019 |
9696 |
415.76 |
| Jun 07 2019 |
9099 |
438.22 |
| Jun 07 2019 |
4453 |
427.43 |
| Jun 07 2019 |
5856 |
406.15 |
| Jun 07 2019 |
9841 |
415.76 |
| May 31 2019 |
5858 |
406.15 |
| May 31 2019 |
9074 |
438.22 |
| May 31 2019 |
4538 |
427.43 |
| May 31 2019 |
9852 |
415.76 |
| May 24 2019 |
9096 |
438.22 |
| May 24 2019 |
4484 |
427.43 |
| May 24 2019 |
5830 |
406.15 |
| May 24 2019 |
9920 |
415.76 |
| May 17 2019 |
5863 |
406.15 |
| May 17 2019 |
9156 |
438.22 |
| May 17 2019 |
4566 |
427.43 |
| May 17 2019 |
9913 |
415.76 |
| May 10 2019 |
5904 |
406.15 |
| May 10 2019 |
4562 |
427.43 |
| May 10 2019 |
9155 |
438.22 |
| May 10 2019 |
9857 |
415.76 |
| May 03 2019 |
9170 |
438.22 |
| May 03 2019 |
4604 |
427.43 |
| May 03 2019 |
5963 |
406.15 |
| May 03 2019 |
9889 |
415.76 |
| Apr 26 2019 |
9165 |
438.22 |
| Apr 26 2019 |
4599 |
427.43 |
| Apr 26 2019 |
6009 |
406.15 |
| Apr 26 2019 |
9716 |
415.76 |
| Apr 19 2019 |
9291 |
438.22 |
| Apr 19 2019 |
4624 |
427.43 |
| Apr 19 2019 |
5969 |
406.15 |
| Apr 19 2019 |
9691 |
415.76 |
| Apr 18 2019 |
5984 |
406.15 |
| Apr 18 2019 |
9304 |
438.22 |
| Apr 18 2019 |
4630 |
427.43 |
| Apr 12 2019 |
9438 |
438.22 |
| Apr 12 2019 |
4626 |
427.43 |
| Apr 12 2019 |
5968 |
406.15 |
| Apr 12 2019 |
9764 |
415.76 |
| Apr 05 2019 |
10221 |
447.88 |
| Apr 05 2019 |
13738 |
447.88 |
| Mar 29 2019 |
10085 |
447.88 |
| Mar 29 2019 |
13610 |
447.88 |
| Mar 22 2019 |
9988 |
447.88 |
| Mar 22 2019 |
13453 |
447.88 |
| Mar 15 2019 |
9941 |
447.88 |
| Mar 15 2019 |
13476 |
447.88 |
| Mar 08 2019 |
9899 |
447.88 |
| Mar 08 2019 |
13279 |
447.88 |
| Mar 01 2019 |
9923 |
447.88 |
| Mar 01 2019 |
13348 |
447.88 |
| Feb 22 2019 |
9950 |
447.88 |
| Feb 22 2019 |
13408 |
447.88 |
| Feb 15 2019 |
9862 |
447.88 |
| Feb 15 2019 |
13293 |
447.88 |
| Feb 08 2019 |
9771 |
447.88 |
| Feb 08 2019 |
13185 |
447.88 |
| Feb 01 2019 |
9803 |
447.88 |
| Feb 01 2019 |
13187 |
447.88 |
| Jan 25 2019 |
9828 |
447.88 |
| Jan 25 2019 |
13237 |
447.88 |
| Jan 18 2019 |
9843 |
447.88 |
| Jan 18 2019 |
13261 |
447.88 |
| Jan 11 2019 |
9827 |
447.88 |
| Jan 11 2019 |
13244 |
447.88 |
| Jan 04 2019 |
9841 |
447.88 |
| Jan 04 2019 |
13254 |
447.88 |
| Dec 28 2018 |
9841 |
447.88 |
| Dec 28 2018 |
13254 |
447.88 |
| Dec 21 2018 |
9841 |
447.88 |
| Dec 21 2018 |
13254 |
447.88 |
| Dec 14 2018 |
9841 |
447.88 |
| Dec 14 2018 |
13254 |
447.88 |
| Dec 07 2018 |
9835 |
447.88 |
| Dec 07 2018 |
13250 |
447.88 |
| Nov 30 2018 |
9835 |
447.88 |
| Nov 30 2018 |
13250 |
447.88 |
| Nov 23 2018 |
9835 |
447.88 |
| Nov 23 2018 |
13250 |
447.88 |
| Nov 16 2018 |
9835 |
447.88 |
| Nov 16 2018 |
13250 |
447.88 |
| Nov 09 2018 |
9835 |
447.88 |
| Nov 09 2018 |
13251 |
447.88 |
| Nov 02 2018 |
9835 |
447.88 |
| Nov 02 2018 |
13224 |
447.88 |
| Oct 26 2018 |
9835 |
447.88 |
| Oct 26 2018 |
13222 |
447.88 |
| Oct 19 2018 |
9835 |
447.88 |
| Oct 19 2018 |
13244 |
447.88 |
| Oct 12 2018 |
9813 |
447.88 |
| Oct 12 2018 |
13196 |
447.88 |
| Oct 05 2018 |
9792 |
447.88 |
| Oct 05 2018 |
13308 |
447.88 |
| Sep 28 2018 |
9806 |
447.88 |
| Sep 28 2018 |
12989 |
447.88 |
| Sep 21 2018 |
9780 |
447.88 |
| Sep 21 2018 |
12972 |
447.88 |
| Sep 14 2018 |
9824 |
447.88 |
| Sep 14 2018 |
13013 |
447.88 |
| Sep 07 2018 |
10085 |
449.64 |
| Sep 07 2018 |
13455 |
449.64 |
| Aug 31 2018 |
10185 |
449.64 |
| Aug 31 2018 |
13539 |
449.64 |
| Aug 24 2018 |
10093 |
449.64 |
| Aug 24 2018 |
13558 |
449.64 |
| Aug 17 2018 |
10259 |
449.64 |
| Aug 17 2018 |
13702 |
449.64 |
| Aug 10 2018 |
10265 |
449.64 |
| Aug 10 2018 |
13785 |
449.64 |
| Aug 03 2018 |
10358 |
449.64 |
| Aug 03 2018 |
13923 |
449.64 |
| Jul 27 2018 |
10330 |
449.64 |
| Jul 27 2018 |
13969 |
449.64 |
| Jul 20 2018 |
10476 |
449.64 |
| Jul 20 2018 |
14165 |
449.64 |
