| May 18 2016 |
25289 |
575.53 |
| May 18 2016 |
36290 |
575.53 |
| May 11 2016 |
25066 |
573.2 |
| May 11 2016 |
36146 |
573.2 |
| May 04 2016 |
24926 |
573.2 |
| May 04 2016 |
36014 |
573.2 |
| Apr 27 2016 |
25380 |
573.2 |
| Apr 27 2016 |
36528 |
573.2 |
| Apr 20 2016 |
25413 |
573.2 |
| Apr 20 2016 |
36477 |
573.2 |
| Apr 13 2016 |
25206 |
573.2 |
| Apr 13 2016 |
18215 |
486.1 |
| Apr 13 2016 |
34012 |
544.16 |
| Apr 06 2016 |
18649 |
486.1 |
| Apr 06 2016 |
25406 |
573.2 |
| Apr 06 2016 |
34443 |
544.16 |
| Mar 30 2016 |
18455 |
486.1 |
| Mar 30 2016 |
25281 |
573.2 |
| Mar 30 2016 |
34252 |
544.16 |
| Mar 23 2016 |
25173 |
573.2 |
| Mar 23 2016 |
18758 |
486.1 |
| Mar 23 2016 |
34314 |
544.16 |
| Mar 16 2016 |
25186 |
573.2 |
| Mar 16 2016 |
18946 |
486.1 |
| Mar 16 2016 |
34393 |
544.16 |
| Mar 09 2016 |
25028 |
573.2 |
| Mar 09 2016 |
19072 |
486.1 |
| Mar 09 2016 |
34445 |
544.16 |
| Mar 02 2016 |
18760 |
486.1 |
| Mar 02 2016 |
24935 |
573.2 |
| Mar 02 2016 |
34051 |
544.16 |
| Feb 24 2016 |
24816 |
573.2 |
| Feb 24 2016 |
18701 |
486.1 |
| Feb 24 2016 |
33861 |
544.16 |
| Feb 17 2016 |
24943 |
573.2 |
| Feb 17 2016 |
18929 |
486.1 |
| Feb 17 2016 |
34189 |
544.16 |
| Feb 10 2016 |
18824 |
486.1 |
| Feb 10 2016 |
24811 |
573.2 |
| Feb 10 2016 |
34015 |
544.16 |
| Feb 03 2016 |
24794 |
573.2 |
| Feb 03 2016 |
18792 |
486.1 |
| Feb 03 2016 |
33971 |
544.16 |
| Jan 27 2016 |
24680 |
573.2 |
| Jan 27 2016 |
18849 |
486.1 |
| Jan 27 2016 |
33896 |
544.16 |
| Jan 20 2016 |
24735 |
573.2 |
| Jan 20 2016 |
18848 |
486.1 |
| Jan 20 2016 |
33910 |
544.16 |
| Jan 13 2016 |
18869 |
486.1 |
| Jan 13 2016 |
24791 |
573.2 |
| Jan 13 2016 |
33969 |
544.16 |
| Jan 06 2016 |
24814 |
573.2 |
| Jan 06 2016 |
18869 |
486.1 |
| Jan 06 2016 |
33981 |
544.16 |
| Dec 30 2015 |
24800 |
573.2 |
| Dec 30 2015 |
18869 |
486.1 |
| Dec 30 2015 |
33958 |
544.16 |
| Dec 23 2015 |
24799 |
573.2 |
| Dec 23 2015 |
18867 |
486.1 |
| Dec 23 2015 |
33953 |
544.16 |
| Dec 16 2015 |
24799 |
573.2 |
| Dec 16 2015 |
18867 |
486.1 |
| Dec 16 2015 |
33954 |
544.16 |
| Dec 09 2015 |
24810 |
573.2 |
| Dec 09 2015 |
18868 |
486.1 |
| Dec 09 2015 |
33960 |
544.16 |
| Dec 02 2015 |
24812 |
573.2 |
| Dec 02 2015 |
18869 |
486.1 |
| Dec 02 2015 |
33962 |
544.16 |
| Nov 25 2015 |
18869 |
486.1 |
| Nov 25 2015 |
24812 |
573.2 |
| Nov 25 2015 |
33964 |
544.16 |
| Nov 18 2015 |
24812 |
573.2 |
| Nov 18 2015 |
18868 |
486.1 |
| Nov 18 2015 |
33963 |
544.16 |
| Nov 11 2015 |
24812 |
573.2 |
| Nov 11 2015 |
18838 |
486.1 |
| Nov 11 2015 |
33941 |
544.16 |
| Nov 04 2015 |
18838 |
486.1 |
| Nov 04 2015 |
24812 |
573.2 |
| Nov 04 2015 |
33941 |
544.16 |
| Oct 28 2015 |
24775 |
573.2 |
| Oct 28 2015 |
18840 |
486.1 |
| Oct 28 2015 |
33889 |
544.16 |
| Oct 21 2015 |
18775 |
486.1 |
| Oct 21 2015 |
24810 |
573.2 |
| Oct 21 2015 |
33861 |
544.16 |
| Oct 14 2015 |
18762 |
486.1 |
| Oct 14 2015 |
24731 |
573.2 |
| Oct 14 2015 |
33790 |
544.16 |
| Oct 07 2015 |
24650 |
573.2 |
| Oct 07 2015 |
18793 |
486.1 |
| Oct 07 2015 |
33788 |
544.16 |
| Sep 30 2015 |
24649 |
573.2 |
| Sep 30 2015 |
18809 |
486.1 |
| Sep 30 2015 |
33812 |
544.16 |
| Sep 23 2015 |
24616 |
573.2 |
| Sep 23 2015 |
18919 |
486.1 |
| Sep 23 2015 |
33824 |
544.16 |
| Sep 16 2015 |
18735 |
486.1 |
| Sep 16 2015 |
24581 |
573.2 |
| Sep 16 2015 |
33642 |
544.16 |
| Sep 09 2015 |
24513 |
573.2 |
| Sep 09 2015 |
18688 |
486.1 |
| Sep 09 2015 |
33578 |
544.16 |
| Sep 02 2015 |
24260 |
573.2 |
| Sep 02 2015 |
18772 |
486.1 |
| Sep 02 2015 |
33521 |
544.16 |
| Aug 26 2015 |
18939 |
486.1 |
| Aug 26 2015 |
24513 |
573.2 |
| Aug 26 2015 |
33708 |
544.16 |
| Aug 19 2015 |
24607 |
573.2 |
| Aug 19 2015 |
19184 |
486.1 |
| Aug 19 2015 |
33995 |
544.16 |
| Aug 12 2015 |
24744 |
573.2 |
| Aug 12 2015 |
19187 |
486.1 |
| Aug 12 2015 |
34165 |
544.16 |
| Aug 05 2015 |
24621 |
573.2 |
| Aug 05 2015 |
19293 |
486.1 |
| Aug 05 2015 |
34112 |
544.16 |
| Jul 29 2015 |
19282 |
486.1 |
| Jul 29 2015 |
24846 |
573.2 |
| Jul 29 2015 |
34331 |
544.16 |
| Jul 22 2015 |
24750 |
573.2 |
| Jul 22 2015 |
19280 |
486.1 |
| Jul 22 2015 |
34402 |
544.16 |
| Jul 15 2015 |
24871 |
573.2 |
| Jul 15 2015 |
19584 |
486.1 |
| Jul 15 2015 |
34600 |
544.16 |
| Jul 08 2015 |
24927 |
573.2 |
| Jul 08 2015 |
19679 |
486.1 |
| Jul 08 2015 |
34769 |
544.16 |
| Jul 01 2015 |
25056 |
573.2 |
| Jul 01 2015 |
19810 |
486.1 |
| Jul 01 2015 |
34924 |
544.16 |
| Jun 24 2015 |
25162 |
573.2 |
| Jun 24 2015 |
19841 |
486.1 |
| Jun 24 2015 |
35029 |
544.16 |
| Jun 17 2015 |
25232 |
573.2 |
| Jun 17 2015 |
19721 |
486.1 |
| Jun 17 2015 |
34997 |
544.16 |
| Jun 10 2015 |
20777 |
494.76 |
| Jun 10 2015 |
25249 |
573.2 |
| Jun 10 2015 |
35431 |
547.05 |
| Jun 03 2015 |
25307 |
573.2 |
| Jun 03 2015 |
20940 |
494.76 |
| Jun 03 2015 |
35685 |
547.05 |
| May 27 2015 |
25168 |
570.87 |
| May 27 2015 |
20760 |
494.76 |
| May 27 2015 |
33817 |
532.81 |
| May 20 2015 |
20829 |
494.76 |
| May 20 2015 |
25282 |
570.87 |
| May 20 2015 |
33885 |
532.81 |
| May 13 2015 |
21061 |
494.76 |
| May 13 2015 |
29415 |
494.76 |
| May 06 2015 |
20875 |
494.76 |
| May 06 2015 |
29017 |
494.76 |
| Apr 29 2015 |
21159 |
494.76 |
| Apr 29 2015 |
29288 |
494.76 |
| Apr 22 2015 |
21221 |
494.76 |
| Apr 22 2015 |
29416 |
494.76 |
| Apr 13 2012 |
9778 |
534.19 |
| Apr 13 2012 |
9200 |
480.97 |
| Apr 13 2012 |
4914 |
500.15 |
| Apr 13 2012 |
20886 |
503.86 |
| Apr 06 2012 |
8765 |
534.19 |
| Apr 06 2012 |
8642 |
480.97 |
| Apr 06 2012 |
4416 |
500.15 |
| Apr 06 2012 |
20341 |
503.86 |
| Mar 27 2012 |
8643 |
534.19 |
| Mar 27 2012 |
8594 |
494.41 |
| Mar 27 2012 |
4666 |
500.15 |
| Mar 27 2012 |
19939 |
504.66 |
| Sep 23 2011 |
11664 |
507.2 |
| Sep 23 2011 |
13218 |
553.48 |
| Sep 23 2011 |
17462 |
509.04 |
| Sep 16 2011 |
11589 |
507.2 |
| Sep 16 2011 |
13189 |
553.48 |
| Sep 16 2011 |
17415 |
509.04 |
| Sep 10 2011 |
11351 |
507.2 |
| Sep 10 2011 |
12916 |
553.48 |
| Sep 10 2011 |
17046 |
509.04 |
| Sep 02 2011 |
12742 |
553.48 |
| Sep 02 2011 |
11282 |
507.2 |
| Sep 02 2011 |
16913 |
509.04 |
| Aug 26 2011 |
11273 |
507.2 |
| Aug 26 2011 |
12703 |
553.48 |
| Aug 26 2011 |
16886 |
509.04 |
| Aug 19 2011 |
12444 |
553.48 |
| Aug 19 2011 |
10831 |
507.2 |
| Aug 19 2011 |
15890 |
509.04 |
| Aug 12 2011 |
10554 |
507.2 |
| Aug 12 2011 |
12377 |
553.48 |
| Aug 12 2011 |
15700 |
509.04 |
| Aug 05 2011 |
12348 |
553.48 |
| Aug 05 2011 |
10387 |
507.2 |
| Aug 05 2011 |
15558 |
509.04 |
| Jul 29 2011 |
10274 |
507.2 |
| Jul 29 2011 |
12252 |
553.48 |
| Jul 29 2011 |
15402 |
509.04 |
| Jul 22 2011 |
11725 |
553.48 |
| Jul 22 2011 |
9600 |
507.2 |
| Jul 22 2011 |
14732 |
509.04 |
| Jul 15 2011 |
9071 |
507.2 |
| Jul 15 2011 |
11138 |
553.48 |
| Jul 15 2011 |
14052 |
509.04 |
| Jul 08 2011 |
10662 |
553.48 |
| Jul 08 2011 |
8082 |
507.2 |
| Jul 08 2011 |
13251 |
509.04 |
| Jul 01 2011 |
8607 |
553.48 |
| Jul 01 2011 |
5913 |
507.2 |
| Jul 01 2011 |
10670 |
509.04 |
| Jun 17 2011 |
5507 |
515.94 |
| Jun 17 2011 |
10241 |
509.12 |
| Jun 10 2011 |
5845 |
515.94 |
| Jun 10 2011 |
10346 |
509.12 |
| Jun 03 2011 |
5354 |
515.94 |
| Jun 03 2011 |
9681 |
509.12 |
| May 29 2011 |
5293 |
519.99 |
| May 29 2011 |
9704 |
509.43 |
| May 06 2011 |
4451 |
501.07 |
| May 06 2011 |
9185 |
501.07 |
| Apr 22 2011 |
4779 |
489.9 |
| Apr 22 2011 |
9341 |
489.9 |
| Apr 01 2011 |
4908 |
438.93 |
| Apr 01 2011 |
7627 |
438.93 |
| Oct 15 2010 |
7220 |
437 |
| Oct 15 2010 |
10005 |
549.63 |
| Oct 15 2010 |
10244 |
438.51 |
| Aug 15 2010 |
6969 |
437 |
| Aug 15 2010 |
9509 |
549.63 |
| Aug 15 2010 |
9981 |
438.51 |
| Aug 01 2010 |
9278 |
549.63 |
| Aug 01 2010 |
6460 |
437 |
| Aug 01 2010 |
9534 |
438.51 |
| Jul 15 2010 |
8571 |
549.63 |
| Jul 15 2010 |
6019 |
431.01 |
| Jul 15 2010 |
9015 |
439.38 |
| Jul 01 2010 |
6154 |
431.63 |
| Jul 01 2010 |
8895 |
549.63 |
| Jul 01 2010 |
10308 |
457.62 |
| Jun 15 2010 |
8543 |
549.63 |
| Jun 15 2010 |
5814 |
431.63 |
| Jun 15 2010 |
9849 |
457.62 |
| Jun 01 2010 |
5077 |
431.63 |
| Jun 01 2010 |
7855 |
549.63 |
| Jun 01 2010 |
9157 |
457.62 |
| May 27 2010 |
4474 |
431.63 |
| May 27 2010 |
7203 |
549.63 |
| May 27 2010 |
8402 |
457.62 |
| May 15 2010 |
7260 |
549.63 |
| May 15 2010 |
4855 |
437.35 |
| May 15 2010 |
9045 |
469.84 |
| Apr 30 2010 |
4913 |
460.82 |
| Apr 30 2010 |
9494 |
496.35 |
| Apr 15 2010 |
7142 |
602.37 |
| Apr 15 2010 |
4464 |
478.37 |
| Apr 15 2010 |
9590 |
519.7 |
| Apr 02 2010 |
3219 |
434.38 |
| Apr 02 2010 |
5995 |
602.37 |
| Apr 02 2010 |
8273 |
518.37 |
