| Apr 17 2024 |
754 |
533.65 |
| Apr 17 2024 |
989 |
509.37 |
| Apr 17 2024 |
1369 |
494.19 |
| Apr 10 2024 |
763 |
533.65 |
| Apr 10 2024 |
984 |
509.37 |
| Apr 10 2024 |
1365 |
494.19 |
| Apr 03 2024 |
755 |
533.65 |
| Apr 03 2024 |
992 |
509.37 |
| Apr 03 2024 |
1364 |
494.19 |
| Mar 27 2024 |
764 |
533.65 |
| Mar 27 2024 |
964 |
502.66 |
| Mar 27 2024 |
1398 |
496.95 |
| Mar 21 2024 |
753 |
533.65 |
| Mar 21 2024 |
969 |
502.66 |
| Mar 21 2024 |
1397 |
496.95 |
| Mar 14 2024 |
756 |
533.65 |
| Mar 14 2024 |
969 |
502.66 |
| Mar 14 2024 |
1374 |
496.95 |
| Mar 07 2024 |
761 |
533.65 |
| Mar 07 2024 |
973 |
502.66 |
| Mar 07 2024 |
1379 |
496.95 |
| Feb 29 2024 |
759 |
533.65 |
| Feb 29 2024 |
971 |
502.66 |
| Feb 29 2024 |
1384 |
496.95 |
| Feb 22 2024 |
766 |
533.65 |
| Feb 22 2024 |
963 |
502.66 |
| Feb 22 2024 |
1368 |
496.95 |
| Feb 15 2024 |
867 |
549.13 |
| Feb 15 2024 |
962 |
502.66 |
| Feb 15 2024 |
1355 |
496.95 |
| Feb 08 2024 |
776 |
549.13 |
| Feb 08 2024 |
963 |
502.66 |
| Feb 08 2024 |
1284 |
496.95 |
| Feb 01 2024 |
776 |
549.13 |
| Feb 01 2024 |
966 |
502.66 |
| Feb 01 2024 |
1287 |
496.95 |
| Jan 25 2024 |
775 |
549.13 |
| Jan 25 2024 |
967 |
502.66 |
| Jan 25 2024 |
1285 |
496.95 |
| Jan 18 2024 |
775 |
549.13 |
| Jan 18 2024 |
968 |
502.66 |
| Jan 18 2024 |
1286 |
496.95 |
| Jan 11 2024 |
775 |
549.13 |
| Jan 11 2024 |
967 |
502.66 |
| Jan 11 2024 |
1286 |
496.95 |
| Jan 04 2024 |
775 |
549.13 |
| Jan 04 2024 |
968 |
502.66 |
| Jan 04 2024 |
1285 |
496.95 |
| Dec 28 2023 |
775 |
549.13 |
| Dec 28 2023 |
968 |
502.66 |
| Dec 28 2023 |
1285 |
496.95 |
| Dec 21 2023 |
775 |
549.13 |
| Dec 21 2023 |
968 |
502.66 |
| Dec 21 2023 |
1285 |
496.95 |
| Dec 14 2023 |
775 |
549.13 |
| Dec 14 2023 |
968 |
502.66 |
| Dec 14 2023 |
1285 |
496.95 |
| Dec 07 2023 |
775 |
549.13 |
| Dec 07 2023 |
968 |
502.66 |
| Dec 07 2023 |
1285 |
496.95 |
| Nov 30 2023 |
772 |
549.13 |
| Nov 30 2023 |
969 |
502.66 |
| Nov 30 2023 |
1284 |
496.95 |
| Nov 23 2023 |
771 |
549.13 |
| Nov 23 2023 |
969 |
502.66 |
| Nov 23 2023 |
1280 |
496.95 |
| Nov 16 2023 |
771 |
549.13 |
| Nov 16 2023 |
969 |
502.66 |
| Nov 16 2023 |
1279 |
496.95 |
| Nov 09 2023 |
772 |
549.13 |
| Nov 09 2023 |
972 |
502.66 |
| Nov 09 2023 |
1279 |
496.95 |
| Nov 02 2023 |
772 |
549.13 |
| Nov 02 2023 |
972 |
502.66 |
| Nov 02 2023 |
1279 |
496.95 |
| Oct 26 2023 |
766 |
549.13 |
| Oct 26 2023 |
975 |
502.66 |
| Oct 26 2023 |
1275 |
496.95 |
| Oct 19 2023 |
768 |
549.13 |
| Oct 19 2023 |
975 |
502.66 |
| Oct 19 2023 |
1238 |
496.95 |
| Oct 12 2023 |
765 |
549.13 |
| Oct 12 2023 |
974 |
502.66 |
| Oct 12 2023 |
1233 |
496.95 |
| Oct 05 2023 |
764 |
549.13 |
| Oct 05 2023 |
974 |
502.66 |
| Oct 05 2023 |
1235 |
496.95 |
| Sep 28 2023 |
765 |
549.13 |
| Sep 28 2023 |
974 |
502.66 |
| Sep 28 2023 |
1235 |
496.95 |
| Sep 21 2023 |
764 |
549.13 |
| Sep 21 2023 |
972 |
502.66 |
| Sep 21 2023 |
1233 |
496.95 |
| Sep 14 2023 |
771 |
549.13 |
| Sep 14 2023 |
971 |
502.66 |
| Sep 14 2023 |
1231 |
496.95 |
| Sep 07 2023 |
771 |
549.13 |
| Sep 07 2023 |
974 |
502.66 |
| Sep 07 2023 |
1235 |
496.95 |
| Aug 31 2023 |
772 |
549.13 |
| Aug 31 2023 |
986 |
502.66 |
| Aug 31 2023 |
1227 |
496.95 |
| Aug 24 2023 |
771 |
549.13 |
| Aug 24 2023 |
978 |
502.66 |
| Aug 24 2023 |
1214 |
496.95 |
| Aug 17 2023 |
767 |
549.13 |
| Aug 17 2023 |
995 |
502.66 |
| Aug 17 2023 |
1228 |
496.95 |
| Aug 10 2023 |
770 |
549.13 |
| Aug 10 2023 |
983 |
500.96 |
| Aug 10 2023 |
1308 |
506.8 |
| Aug 03 2023 |
766 |
549.13 |
| Aug 03 2023 |
990 |
500.96 |
| Aug 03 2023 |
1303 |
506.8 |
| Jul 27 2023 |
773 |
549.13 |
| Jul 27 2023 |
986 |
500.96 |
| Jul 27 2023 |
1297 |
506.8 |
| Jul 20 2023 |
790 |
549.13 |
| Jul 20 2023 |
982 |
500.96 |
| Jul 20 2023 |
1299 |
506.8 |
| Jul 13 2023 |
794 |
549.13 |
| Jul 13 2023 |
1003 |
500.96 |
| Jul 13 2023 |
1324 |
506.8 |
| Jul 06 2023 |
795 |
549.13 |
| Jul 06 2023 |
1015 |
500.96 |
| Jul 06 2023 |
1328 |
506.8 |
| Jun 29 2023 |
796 |
549.13 |
| Jun 29 2023 |
1012 |
500.96 |
| Jun 29 2023 |
1325 |
506.8 |
| Jun 22 2023 |
797 |
549.13 |
| Jun 22 2023 |
1022 |
500.96 |
| Jun 22 2023 |
1334 |
506.8 |
| Jun 15 2023 |
791 |
549.13 |
| Jun 15 2023 |
1024 |
500.96 |
| Jun 15 2023 |
1333 |
506.8 |
| Jun 08 2023 |
795 |
549.13 |
| Jun 08 2023 |
1024 |
500.96 |
| Jun 08 2023 |
1346 |
506.8 |
| Jun 01 2023 |
796 |
549.13 |
| Jun 01 2023 |
1004 |
500.96 |
| Jun 01 2023 |
1339 |
506.8 |
| May 25 2023 |
853 |
567.24 |
| May 25 2023 |
1002 |
500.96 |
| May 25 2023 |
1471 |
524.05 |
| May 18 2023 |
873 |
567.24 |
| May 18 2023 |
998 |
500.96 |
| May 18 2023 |
1467 |
524.05 |
| May 11 2023 |
880 |
567.24 |
| May 11 2023 |
981 |
500.96 |
| May 11 2023 |
1450 |
524.05 |
| May 04 2023 |
861 |
567.24 |
| May 04 2023 |
961 |
500.96 |
| May 04 2023 |
1426 |
524.05 |
| Apr 27 2023 |
855 |
567.24 |
| Apr 27 2023 |
951 |
500.96 |
| Apr 27 2023 |
1410 |
524.05 |
| Apr 20 2023 |
890 |
572.34 |
| Apr 20 2023 |
358 |
466.53 |
| Apr 20 2023 |
1370 |
519.44 |
| Apr 13 2023 |
885 |
572.34 |
| Apr 13 2023 |
347 |
466.53 |
| Apr 13 2023 |
1364 |
519.44 |
| Apr 06 2023 |
867 |
572.34 |
| Apr 06 2023 |
353 |
466.53 |
| Apr 06 2023 |
1363 |
519.44 |
| Mar 30 2023 |
864 |
572.34 |
| Mar 30 2023 |
352 |
466.53 |
| Mar 30 2023 |
1363 |
519.44 |
| Mar 23 2023 |
876 |
572.34 |
| Mar 23 2023 |
441 |
484.65 |
| Mar 23 2023 |
876 |
543.11 |
| Mar 16 2023 |
867 |
572.34 |
| Mar 16 2023 |
438 |
484.65 |
| Mar 16 2023 |
867 |
543.11 |
| Mar 09 2023 |
880 |
572.34 |
| Mar 09 2023 |
1071 |
572.34 |
| Mar 02 2023 |
872 |
572.34 |
| Mar 02 2023 |
1072 |
572.34 |
| Feb 23 2023 |
877 |
572.34 |
| Feb 23 2023 |
1072 |
572.34 |
| Feb 16 2023 |
864 |
572.34 |
| Feb 16 2023 |
1073 |
572.34 |
| Feb 09 2023 |
862 |
572.34 |
| Feb 09 2023 |
1070 |
572.34 |
| Feb 02 2023 |
852 |
572.34 |
| Feb 02 2023 |
1061 |
572.34 |
| Jan 26 2023 |
903 |
572.34 |
| Jan 26 2023 |
1113 |
572.34 |
| Jan 19 2023 |
903 |
572.34 |
| Jan 19 2023 |
1110 |
572.34 |
| Jan 12 2023 |
903 |
572.34 |
| Jan 12 2023 |
1110 |
572.34 |
| Jan 05 2023 |
903 |
572.34 |
| Jan 05 2023 |
1111 |
572.34 |
| Dec 29 2022 |
903 |
572.34 |
| Dec 29 2022 |
1111 |
572.34 |
| Dec 22 2022 |
903 |
572.34 |
| Dec 22 2022 |
1111 |
572.34 |
| Dec 15 2022 |
906 |
572.34 |
| Dec 15 2022 |
1112 |
572.34 |
| Dec 08 2022 |
906 |
572.34 |
| Dec 08 2022 |
1112 |
572.34 |
| Dec 01 2022 |
906 |
572.34 |
| Dec 01 2022 |
1112 |
572.34 |
| Nov 24 2022 |
906 |
572.34 |
| Nov 24 2022 |
1112 |
572.34 |
| Nov 17 2022 |
907 |
572.34 |
| Nov 17 2022 |
1115 |
572.34 |
| Nov 10 2022 |
907 |
572.34 |
| Nov 10 2022 |
1115 |
572.34 |
| Nov 03 2022 |
907 |
572.34 |
| Nov 03 2022 |
1116 |
572.34 |
| Oct 27 2022 |
906 |
572.34 |
| Oct 27 2022 |
1117 |
572.34 |
| Oct 20 2022 |
911 |
572.34 |
| Oct 20 2022 |
1123 |
572.34 |
| Oct 13 2022 |
911 |
572.34 |
| Oct 13 2022 |
1115 |
572.34 |
| Oct 06 2022 |
911 |
572.34 |
| Oct 06 2022 |
1116 |
572.34 |
| Sep 29 2022 |
908 |
572.34 |
| Sep 29 2022 |
1118 |
572.34 |
| Sep 22 2022 |
896 |
572.34 |
| Sep 22 2022 |
1110 |
572.34 |
| Sep 15 2022 |
895 |
572.34 |
| Sep 15 2022 |
1110 |
572.34 |
| Sep 08 2022 |
902 |
572.34 |
| Sep 08 2022 |
1106 |
572.34 |
| Sep 01 2022 |
891 |
572.34 |
| Sep 01 2022 |
1111 |
572.34 |
| Aug 25 2022 |
887 |
572.34 |
| Aug 25 2022 |
1110 |
572.34 |
| Aug 18 2022 |
891 |
572.34 |
| Aug 18 2022 |
1110 |
572.34 |
| Aug 11 2022 |
893 |
572.34 |
| Aug 11 2022 |
1110 |
572.34 |
| Aug 04 2022 |
895 |
572.34 |
| Aug 04 2022 |
1118 |
572.34 |
| Jul 28 2022 |
889 |
572.34 |
| Jul 28 2022 |
1111 |
572.34 |
| Jul 21 2022 |
881 |
572.34 |
| Jul 21 2022 |
1110 |
572.34 |
| Jul 14 2022 |
875 |
572.34 |
| Jul 14 2022 |
1116 |
572.34 |
| Jul 07 2022 |
883 |
572.34 |
| Jul 07 2022 |
1103 |
572.34 |
| Jun 30 2022 |
878 |
572.34 |
| Jun 30 2022 |
1101 |
572.34 |
| Jun 23 2022 |
880 |
572.34 |
| Jun 23 2022 |
1114 |
572.34 |
| Jun 16 2022 |
869 |
572.34 |
| Jun 16 2022 |
1114 |
572.34 |
| Jun 09 2022 |
852 |
572.34 |
| Jun 09 2022 |
1123 |
572.34 |
| Jun 02 2022 |
834 |
572.34 |
| Jun 02 2022 |
1127 |
572.34 |
| May 26 2022 |
830 |
572.34 |
| May 26 2022 |
1126 |
572.34 |
| May 19 2022 |
821 |
572.34 |
| May 19 2022 |
1104 |
572.34 |
| May 12 2022 |
821 |
572.34 |
| May 12 2022 |
1075 |
572.34 |
| May 05 2022 |
820 |
572.34 |
| May 05 2022 |
1030 |
572.34 |
| Apr 28 2022 |
837 |
572.34 |
| Apr 28 2022 |
1062 |
572.34 |
| Apr 21 2022 |
758 |
572.34 |
| Apr 21 2022 |
983 |
572.34 |
| Apr 14 2022 |
763 |
572.34 |
| Apr 14 2022 |
979 |
572.34 |
| Apr 07 2022 |
757 |
572.34 |
| Apr 07 2022 |
980 |
572.34 |
| Mar 31 2022 |
758 |
572.34 |
| Mar 31 2022 |
976 |
572.34 |
| Mar 24 2022 |
744 |
572.34 |
| Mar 24 2022 |
958 |
572.34 |
| Mar 17 2022 |
740 |
572.34 |
| Mar 17 2022 |
948 |
572.34 |
| Mar 10 2022 |
735 |
572.34 |
| Mar 10 2022 |
956 |
572.34 |
| Mar 03 2022 |
766 |
572.34 |
| Mar 03 2022 |
985 |
572.34 |
| Aug 05 2021 |
674 |
570.81 |
| Aug 05 2021 |
947 |
570.81 |
| Jul 29 2021 |
682 |
570.81 |
| Jul 29 2021 |
949 |
570.81 |
| Jul 22 2021 |
692 |
570.81 |
| Jul 22 2021 |
937 |
570.81 |
| Jul 15 2021 |
690 |
570.81 |
| Jul 15 2021 |
928 |
570.81 |
| Jul 08 2021 |
724 |
570.81 |
| Jul 08 2021 |
926 |
570.81 |
| Jul 01 2021 |
727 |
570.81 |
| Jul 01 2021 |
929 |
570.81 |
| Jun 24 2021 |
711 |
570.81 |
| Jun 24 2021 |
938 |
570.81 |
| Jun 17 2021 |
711 |
570.81 |
| Jun 17 2021 |
934 |
570.81 |
| Jun 10 2021 |
737 |
570.81 |
| Jun 10 2021 |
949 |
570.81 |
| Jun 03 2021 |
925 |
570.81 |
| May 27 2021 |
608 |
547.24 |
| May 27 2021 |
755 |
547.24 |
| May 07 2021 |
24919 |
580.87 |
| Aug 07 2020 |
7853 |
570.81 |
| Aug 07 2020 |
12221 |
570.81 |
| Jul 31 2020 |
8565 |
570.81 |
| Jul 31 2020 |
13069 |
570.81 |
| Jul 24 2020 |
9276 |
570.81 |
| Jul 24 2020 |
13945 |
570.81 |
| Jul 17 2020 |
10042 |
570.81 |
| Jul 17 2020 |
14607 |
570.81 |
| Jul 10 2020 |
10989 |
570.81 |
| Jul 10 2020 |
15552 |
570.81 |
| Jul 03 2020 |
11258 |
570.81 |
| Jul 03 2020 |
15863 |
570.81 |
| Jun 26 2020 |
11968 |
570.81 |
| Jun 26 2020 |
16591 |
570.81 |
| Jun 19 2020 |
12323 |
570.81 |
| Jun 19 2020 |
17192 |
570.81 |
| Jun 12 2020 |
12839 |
570.81 |
| Jun 12 2020 |
17900 |
570.81 |
| Jun 05 2020 |
13469 |
570.81 |
| Jun 05 2020 |
18530 |
570.81 |
| May 29 2020 |
13102 |
547.24 |
| May 29 2020 |
17902 |
547.24 |
| May 22 2020 |
14781 |
580.87 |
| May 22 2020 |
20029 |
580.87 |
| May 15 2020 |
15105 |
580.87 |
| May 15 2020 |
20646 |
580.87 |
| May 08 2020 |
15466 |
580.87 |
| May 08 2020 |
21173 |
580.87 |
| May 01 2020 |
16221 |
580.87 |
| May 01 2020 |
22074 |
580.87 |
| Apr 24 2020 |
17142 |
593.99 |
| Apr 24 2020 |
7008 |
585.93 |
| Apr 24 2020 |
15428 |
586.67 |
| Apr 24 2020 |
23810 |
586.17 |
| Apr 17 2020 |
15957 |
586.67 |
| Apr 17 2020 |
17278 |
593.99 |
| Apr 17 2020 |
7015 |
585.93 |
| Apr 17 2020 |
24291 |
586.17 |
| Apr 10 2020 |
16491 |
586.67 |
| Apr 10 2020 |
17715 |
593.99 |
| Apr 10 2020 |
7231 |
585.93 |
| Apr 10 2020 |
24881 |
586.17 |
| Apr 03 2020 |
7659 |
585.93 |
| Apr 03 2020 |
18125 |
593.99 |
| Apr 03 2020 |
17127 |
586.67 |
| Apr 03 2020 |
25495 |
586.17 |
| Mar 27 2020 |
8172 |
585.93 |
| Mar 27 2020 |
18537 |
593.17 |
| Mar 27 2020 |
17805 |
586.67 |
| Mar 27 2020 |
25758 |
577.48 |
| Mar 20 2020 |
8334 |
585.93 |
| Mar 20 2020 |
18826 |
593.17 |
| Mar 20 2020 |
18176 |
586.67 |
| Mar 20 2020 |
26102 |
577.48 |
| Mar 13 2020 |
18537 |
586.67 |
| Mar 13 2020 |
8167 |
585.93 |
| Mar 13 2020 |
18899 |
589.68 |
| Mar 13 2020 |
26456 |
577.48 |
| Mar 06 2020 |
19061 |
589.68 |
| Mar 06 2020 |
8252 |
585.93 |
| Mar 06 2020 |
18922 |
586.67 |
| Mar 06 2020 |
26703 |
577.48 |
| Feb 28 2020 |
19054 |
589.68 |
| Feb 28 2020 |
8592 |
585.93 |
| Feb 28 2020 |
18938 |
586.67 |
| Feb 28 2020 |
26702 |
577.48 |
| Feb 21 2020 |
18670 |
586.67 |
| Feb 21 2020 |
8191 |
585.93 |
| Feb 21 2020 |
18854 |
589.68 |
| Feb 21 2020 |
26479 |
577.48 |
| Feb 14 2020 |
18909 |
589.68 |
| Feb 14 2020 |
8328 |
585.93 |
| Feb 14 2020 |
18746 |
586.67 |
| Feb 14 2020 |
26540 |
577.48 |
| Feb 07 2020 |
8411 |
585.93 |
| Feb 07 2020 |
18796 |
589.68 |
| Feb 07 2020 |
18675 |
586.67 |
| Feb 07 2020 |
26351 |
577.48 |
| Jan 31 2020 |
8426 |
585.93 |
| Jan 31 2020 |
18833 |
589.68 |
| Jan 31 2020 |
18770 |
586.67 |
| Jan 31 2020 |
26422 |
577.48 |
| Jan 24 2020 |
18802 |
586.67 |
| Jan 24 2020 |
8418 |
585.93 |
| Jan 24 2020 |
18879 |
589.68 |
| Jan 24 2020 |
26460 |
577.48 |
| Jan 17 2020 |
8418 |
585.93 |
| Jan 17 2020 |
18705 |
589.68 |
| Jan 17 2020 |
18830 |
586.67 |
| Jan 17 2020 |
26331 |
577.48 |
| Jan 10 2020 |
18703 |
589.68 |
| Jan 10 2020 |
8418 |
585.93 |
| Jan 10 2020 |
18830 |
586.67 |
| Jan 10 2020 |
26332 |
577.48 |
| Jan 03 2020 |
8419 |
585.93 |
| Jan 03 2020 |
18711 |
589.68 |
| Jan 03 2020 |
18832 |
586.67 |
| Jan 03 2020 |
26341 |
577.48 |
| Dec 27 2019 |
8475 |
585.93 |
| Dec 27 2019 |
18699 |
589.68 |
| Dec 27 2019 |
18832 |
586.67 |
| Dec 27 2019 |
26334 |
577.48 |
| Dec 20 2019 |
18699 |
589.68 |
| Dec 20 2019 |
8475 |
585.93 |
| Dec 20 2019 |
18832 |
586.67 |
| Dec 20 2019 |
26334 |
577.48 |
| Dec 13 2019 |
8476 |
585.93 |
| Dec 13 2019 |
18700 |
589.68 |
| Dec 13 2019 |
18833 |
586.67 |
| Dec 13 2019 |
26335 |
577.48 |
| Dec 06 2019 |
18833 |
586.67 |
| Dec 06 2019 |
18694 |
589.68 |
| Dec 06 2019 |
8476 |
585.93 |
| Dec 06 2019 |
26324 |
577.48 |
| Nov 29 2019 |
18623 |
589.68 |
| Nov 29 2019 |
8476 |
585.93 |
| Nov 29 2019 |
18833 |
586.67 |
| Nov 29 2019 |
26281 |
577.48 |
| Nov 22 2019 |
8476 |
585.93 |
| Nov 22 2019 |
18623 |
589.68 |
| Nov 22 2019 |
18833 |
586.67 |
| Nov 22 2019 |
26281 |
577.48 |
| Nov 15 2019 |
18833 |
586.67 |
| Nov 15 2019 |
8476 |
585.93 |
| Nov 15 2019 |
18624 |
589.68 |
| Nov 15 2019 |
26286 |
577.48 |
| Nov 08 2019 |
18641 |
589.68 |
| Nov 08 2019 |
8476 |
585.93 |
| Nov 08 2019 |
18755 |
586.67 |
| Nov 08 2019 |
26188 |
577.48 |
| Nov 01 2019 |
18337 |
586.67 |
| Nov 01 2019 |
18618 |
589.68 |
| Nov 01 2019 |
8476 |
585.93 |
| Nov 01 2019 |
25795 |
577.48 |
| Oct 25 2019 |
18337 |
586.67 |
| Oct 25 2019 |
18639 |
589.68 |
| Oct 25 2019 |
8477 |
585.93 |
| Oct 25 2019 |
25815 |
577.48 |
| Oct 18 2019 |
8477 |
585.93 |
| Oct 18 2019 |
18639 |
589.68 |
| Oct 18 2019 |
18432 |
586.67 |
| Oct 18 2019 |
25875 |
577.48 |
| Oct 11 2019 |
8475 |
585.93 |
| Oct 11 2019 |
18643 |
589.68 |
| Oct 11 2019 |
18367 |
586.67 |
| Oct 11 2019 |
25824 |
577.48 |
| Oct 04 2019 |
18673 |
589.68 |
| Oct 04 2019 |
8468 |
585.93 |
| Oct 04 2019 |
18326 |
586.67 |
| Oct 04 2019 |
25799 |
577.48 |
| Sep 27 2019 |
18330 |
586.67 |
| Sep 27 2019 |
18688 |
589.68 |
| Sep 27 2019 |
8468 |
585.93 |
| Sep 27 2019 |
25935 |
577.48 |
| Sep 20 2019 |
18710 |
589.68 |
| Sep 20 2019 |
8532 |
585.93 |
| Sep 20 2019 |
18244 |
586.67 |
| Sep 20 2019 |
25903 |
577.48 |
| Sep 13 2019 |
18712 |
589.68 |
| Sep 13 2019 |
8673 |
585.93 |
| Sep 13 2019 |
18357 |
586.67 |
| Sep 13 2019 |
25968 |
577.48 |
| Sep 06 2019 |
18795 |
586.67 |
| Sep 06 2019 |
8663 |
585.93 |
| Sep 06 2019 |
18734 |
589.68 |
| Sep 06 2019 |
26484 |
577.48 |
| Aug 30 2019 |
18934 |
589.68 |
| Aug 30 2019 |
8748 |
585.93 |
| Aug 30 2019 |
18901 |
586.67 |
| Aug 30 2019 |
26644 |
577.48 |
| Aug 23 2019 |
8887 |
585.93 |
| Aug 23 2019 |
19060 |
589.68 |
| Aug 23 2019 |
19152 |
586.67 |
| Aug 23 2019 |
26954 |
577.48 |
| Aug 16 2019 |
19015 |
589.68 |
| Aug 16 2019 |
8873 |
585.93 |
| Aug 16 2019 |
19036 |
586.67 |
| Aug 16 2019 |
26861 |
577.48 |
| Aug 09 2019 |
19107 |
586.67 |
| Aug 09 2019 |
19488 |
605.14 |
| Aug 09 2019 |
8914 |
585.93 |
| Aug 09 2019 |
27557 |
589.45 |
| Aug 02 2019 |
8986 |
585.93 |
| Aug 02 2019 |
19670 |
605.14 |
| Aug 02 2019 |
19295 |
586.67 |
| Aug 02 2019 |
27773 |
589.45 |
| Jul 26 2019 |
19797 |
605.14 |
| Jul 26 2019 |
9009 |
585.93 |
| Jul 26 2019 |
19249 |
586.67 |
| Jul 26 2019 |
27907 |
589.45 |
| Jul 19 2019 |
19879 |
605.14 |
| Jul 19 2019 |
9126 |
585.93 |
| Jul 19 2019 |
19553 |
586.67 |
| Jul 19 2019 |
28140 |
589.45 |
| Jul 12 2019 |
19984 |
605.14 |
| Jul 12 2019 |
9097 |
585.93 |
| Jul 12 2019 |
19073 |
575.99 |
| Jul 12 2019 |
27532 |
576.38 |
| Jul 05 2019 |
20474 |
605.14 |
| Jul 05 2019 |
9175 |
585.93 |
| Jul 05 2019 |
19316 |
575.99 |
| Jul 05 2019 |
28016 |
576.38 |
| Jun 28 2019 |
20706 |
605.14 |
| Jun 28 2019 |
9282 |
585.93 |
| Jun 28 2019 |
19431 |
575.99 |
| Jun 28 2019 |
28244 |
576.38 |
| Jun 21 2019 |
19386 |
575.99 |
| Jun 21 2019 |
20655 |
605.14 |
| Jun 21 2019 |
9137 |
585.93 |
| Jun 21 2019 |
28034 |
576.38 |
| Jun 14 2019 |
20828 |
605.14 |
| Jun 14 2019 |
8957 |
585.93 |
| Jun 14 2019 |
19312 |
575.99 |
| Jun 14 2019 |
28120 |
576.38 |
| Jun 07 2019 |
21085 |
605.14 |
| Jun 07 2019 |
9030 |
585.93 |
| Jun 07 2019 |
19462 |
575.99 |
| Jun 07 2019 |
28395 |
576.38 |
| May 31 2019 |
19444 |
575.99 |
| May 31 2019 |
21578 |
636.3 |
| May 31 2019 |
9170 |
585.93 |
| May 31 2019 |
29249 |
597.78 |
| May 24 2019 |
21518 |
633.35 |
| May 24 2019 |
9023 |
585.93 |
| May 24 2019 |
19377 |
575.99 |
| May 24 2019 |
29265 |
597.78 |
| May 17 2019 |
19414 |
575.99 |
| May 17 2019 |
21640 |
633.35 |
| May 17 2019 |
9115 |
585.93 |
| May 17 2019 |
29266 |
597.78 |
| May 10 2019 |
19558 |
575.99 |
| May 10 2019 |
9066 |
585.93 |
| May 10 2019 |
21613 |
633.35 |
| May 10 2019 |
29269 |
597.78 |
| May 03 2019 |
21647 |
633.35 |
| May 03 2019 |
9211 |
585.93 |
| May 03 2019 |
19643 |
575.99 |
| May 03 2019 |
29523 |
601.18 |
| Apr 26 2019 |
21644 |
633.35 |
| Apr 26 2019 |
19404 |
565.31 |
| Apr 26 2019 |
29312 |
616.34 |
| Apr 19 2019 |
21815 |
633.35 |
| Apr 19 2019 |
19387 |
565.31 |
| Apr 19 2019 |
29340 |
616.34 |
| Apr 18 2019 |
19400 |
565.31 |
| Apr 18 2019 |
21855 |
633.35 |
| Apr 12 2019 |
22110 |
633.35 |
| Apr 12 2019 |
19418 |
565.31 |
| Apr 12 2019 |
29457 |
616.34 |
| Apr 05 2019 |
21624 |
633.35 |
| Apr 05 2019 |
18676 |
565.31 |
| Apr 05 2019 |
28671 |
616.34 |
| Mar 29 2019 |
21712 |
655.08 |
| Mar 29 2019 |
18501 |
565.31 |
| Mar 29 2019 |
28661 |
625.16 |
| Mar 22 2019 |
18069 |
565.31 |
| Mar 22 2019 |
21583 |
679.48 |
| Mar 22 2019 |
28140 |
622.4 |
| Mar 15 2019 |
21392 |
679.48 |
| Mar 15 2019 |
18168 |
565.31 |
| Mar 15 2019 |
28025 |
622.4 |
| Mar 08 2019 |
21189 |
679.48 |
| Mar 08 2019 |
17852 |
565.31 |
| Mar 08 2019 |
27619 |
622.4 |
| Mar 01 2019 |
21239 |
679.48 |
| Mar 01 2019 |
17994 |
565.31 |
| Mar 01 2019 |
27738 |
622.4 |
| Feb 22 2019 |
18091 |
565.31 |
| Feb 22 2019 |
21230 |
679.48 |
| Feb 22 2019 |
27808 |
622.4 |
| Feb 15 2019 |
17906 |
565.31 |
| Feb 15 2019 |
25257 |
565.31 |
| Feb 08 2019 |
17848 |
565.31 |
| Feb 08 2019 |
25007 |
565.31 |
| Feb 01 2019 |
17839 |
565.31 |
| Feb 01 2019 |
25000 |
565.31 |
| Jan 25 2019 |
17882 |
565.31 |
| Jan 25 2019 |
25036 |
565.31 |
| Jan 18 2019 |
17957 |
565.31 |
| Jan 18 2019 |
25080 |
565.31 |
| Jan 11 2019 |
17957 |
565.31 |
| Jan 11 2019 |
25048 |
565.31 |
| Jan 04 2019 |
17958 |
565.31 |
| Jan 04 2019 |
25061 |
565.31 |
| Dec 28 2018 |
17958 |
565.31 |
| Dec 28 2018 |
25061 |
565.31 |
| Dec 21 2018 |
17958 |
565.31 |
| Dec 21 2018 |
25061 |
565.31 |
| Dec 14 2018 |
17958 |
565.31 |
| Dec 14 2018 |
25061 |
565.31 |
| Dec 07 2018 |
17958 |
565.31 |
| Dec 07 2018 |
25052 |
565.31 |
| Nov 30 2018 |
17958 |
565.31 |
| Nov 30 2018 |
25052 |
565.31 |
| Nov 23 2018 |
17958 |
565.31 |
| Nov 23 2018 |
25052 |
565.31 |
| Nov 16 2018 |
17958 |
565.31 |
| Nov 16 2018 |
25052 |
565.31 |
| Nov 09 2018 |
17959 |
565.31 |
| Nov 09 2018 |
25053 |
565.31 |
| Nov 02 2018 |
17959 |
565.31 |
| Nov 02 2018 |
25014 |
565.31 |
| Oct 26 2018 |
17949 |
565.31 |
| Oct 26 2018 |
25004 |
565.31 |
| Oct 19 2018 |
17988 |
565.31 |
| Oct 19 2018 |
25041 |
565.31 |
| Oct 12 2018 |
17912 |
565.31 |
| Oct 12 2018 |
24972 |
565.31 |
| Oct 05 2018 |
17930 |
565.31 |
| Oct 05 2018 |
25096 |
565.31 |
| Sep 28 2018 |
17503 |
565.31 |
| Sep 28 2018 |
24507 |
565.31 |
| Sep 21 2018 |
17447 |
565.31 |
| Sep 21 2018 |
24448 |
565.31 |
| Sep 14 2018 |
17519 |
565.31 |
| Sep 14 2018 |
24522 |
565.31 |
| Sep 07 2018 |
17854 |
565.31 |
| Sep 07 2018 |
24972 |
565.31 |
| Aug 31 2018 |
17885 |
565.31 |
| Aug 31 2018 |
25056 |
565.31 |
| Aug 24 2018 |
17947 |
565.31 |
| Aug 24 2018 |
25008 |
565.31 |
| Aug 17 2018 |
17859 |
565.31 |
| Aug 17 2018 |
25305 |
565.31 |
| Aug 10 2018 |
17825 |
565.31 |
| Aug 10 2018 |
25397 |
565.31 |
| Aug 03 2018 |
18049 |
565.31 |
| Aug 03 2018 |
25635 |
565.31 |
| Jul 27 2018 |
18275 |
565.31 |
| Jul 27 2018 |
25729 |
565.31 |
| Jul 20 2018 |
18250 |
565.31 |
| Jul 20 2018 |
26010 |
565.31 |
