| Aug 12 2016 |
12852 |
433.6 |
| Aug 12 2016 |
16891 |
433.6 |
| Aug 05 2016 |
12830 |
433.6 |
| Aug 05 2016 |
17003 |
433.6 |
| Jul 29 2016 |
12843 |
433.6 |
| Jul 29 2016 |
17118 |
433.6 |
| Jul 22 2016 |
13036 |
433.6 |
| Jul 22 2016 |
17297 |
433.6 |
| Jun 22 2016 |
21851 |
540.1 |
| Jun 22 2016 |
13349 |
433.6 |
| Jun 22 2016 |
28409 |
504.6 |
| Jun 15 2016 |
22449 |
544.03 |
| Jun 15 2016 |
13428 |
433.6 |
| Jun 15 2016 |
10297 |
490.44 |
| Jun 15 2016 |
29501 |
511.22 |
| Jun 08 2016 |
13536 |
433.6 |
| Jun 08 2016 |
10430 |
490.44 |
| Jun 08 2016 |
22579 |
544.03 |
| Jun 08 2016 |
29652 |
511.22 |
| Jun 01 2016 |
10595 |
490.44 |
| Jun 01 2016 |
13585 |
433.6 |
| Jun 01 2016 |
22668 |
544.03 |
| Jun 01 2016 |
29953 |
511.22 |
| May 25 2016 |
13569 |
433.6 |
| May 25 2016 |
10489 |
490.44 |
| May 25 2016 |
22617 |
544.03 |
| May 25 2016 |
29745 |
511.22 |
| May 18 2016 |
10574 |
490.44 |
| May 18 2016 |
13686 |
433.6 |
| May 18 2016 |
22716 |
544.03 |
| May 18 2016 |
29982 |
511.22 |
| May 11 2016 |
22774 |
544.03 |
| May 11 2016 |
20345 |
501.93 |
| May 11 2016 |
10475 |
490.44 |
| May 11 2016 |
30008 |
511.22 |
| May 04 2016 |
10465 |
490.44 |
| May 04 2016 |
20225 |
501.93 |
| May 04 2016 |
22630 |
544.03 |
| May 04 2016 |
29897 |
511.22 |
| Apr 27 2016 |
22115 |
520.53 |
| Apr 27 2016 |
10719 |
490.44 |
| Apr 27 2016 |
22911 |
544.03 |
| Apr 27 2016 |
30096 |
509.62 |
| Apr 20 2016 |
22722 |
544.03 |
| Apr 20 2016 |
10766 |
490.44 |
| Apr 20 2016 |
22118 |
520.53 |
| Apr 20 2016 |
30035 |
509.62 |
| Apr 13 2016 |
21941 |
520.53 |
| Apr 13 2016 |
10806 |
490.44 |
| Apr 13 2016 |
23288 |
544.03 |
| Apr 13 2016 |
29984 |
509.62 |
| Apr 06 2016 |
23872 |
544.03 |
| Apr 06 2016 |
22081 |
520.53 |
| Apr 06 2016 |
10985 |
490.44 |
| Apr 06 2016 |
30333 |
509.62 |
| Mar 30 2016 |
23668 |
544.03 |
| Mar 30 2016 |
21959 |
520.53 |
| Mar 30 2016 |
10660 |
490.44 |
| Mar 30 2016 |
30121 |
509.62 |
| Mar 23 2016 |
11028 |
490.44 |
| Mar 23 2016 |
21901 |
520.53 |
| Mar 23 2016 |
23987 |
544.03 |
| Mar 23 2016 |
30224 |
509.62 |
| Mar 16 2016 |
10983 |
490.44 |
| Mar 16 2016 |
21885 |
520.53 |
| Mar 16 2016 |
24211 |
544.03 |
| Mar 16 2016 |
30260 |
509.62 |
| Mar 09 2016 |
11055 |
490.44 |
| Mar 09 2016 |
21769 |
520.53 |
| Mar 09 2016 |
24326 |
544.03 |
| Mar 09 2016 |
30322 |
509.62 |
| Mar 02 2016 |
23902 |
544.03 |
| Mar 02 2016 |
11072 |
490.44 |
| Mar 02 2016 |
21696 |
520.53 |
| Mar 02 2016 |
30022 |
509.62 |
| Feb 24 2016 |
11012 |
490.44 |
| Feb 24 2016 |
21605 |
520.53 |
| Feb 24 2016 |
23821 |
544.03 |
| Feb 24 2016 |
29880 |
509.62 |
| Feb 17 2016 |
21700 |
520.53 |
| Feb 17 2016 |
11139 |
490.44 |
| Feb 17 2016 |
24108 |
544.03 |
| Feb 17 2016 |
30164 |
509.62 |
| Feb 10 2016 |
23925 |
544.03 |
| Feb 10 2016 |
11210 |
490.44 |
| Feb 10 2016 |
21640 |
520.53 |
| Feb 10 2016 |
30076 |
509.62 |
| Feb 03 2016 |
21617 |
520.53 |
| Feb 03 2016 |
11223 |
490.44 |
| Feb 03 2016 |
23867 |
544.03 |
| Feb 03 2016 |
30042 |
509.62 |
| Jan 27 2016 |
21531 |
520.53 |
| Jan 27 2016 |
11223 |
490.44 |
| Jan 27 2016 |
23906 |
544.03 |
| Jan 27 2016 |
29994 |
509.62 |
| Jan 20 2016 |
21576 |
520.53 |
| Jan 20 2016 |
11242 |
490.44 |
| Jan 20 2016 |
23902 |
544.03 |
| Jan 20 2016 |
29985 |
509.62 |
| Jan 13 2016 |
23934 |
544.03 |
| Jan 13 2016 |
21629 |
520.53 |
| Jan 13 2016 |
11242 |
490.44 |
| Jan 13 2016 |
30031 |
509.62 |
| Jan 06 2016 |
11242 |
490.44 |
| Jan 06 2016 |
21651 |
520.53 |
| Jan 06 2016 |
23934 |
544.03 |
| Jan 06 2016 |
30047 |
509.62 |
| Dec 30 2015 |
21633 |
520.53 |
| Dec 30 2015 |
11255 |
490.44 |
| Dec 30 2015 |
23934 |
544.03 |
| Dec 30 2015 |
30035 |
509.62 |
| Dec 23 2015 |
21632 |
520.53 |
| Dec 23 2015 |
11255 |
490.44 |
| Dec 23 2015 |
23927 |
544.03 |
| Dec 23 2015 |
30034 |
509.62 |
| Dec 16 2015 |
11255 |
490.44 |
| Dec 16 2015 |
21632 |
520.53 |
| Dec 16 2015 |
23928 |
544.03 |
| Dec 16 2015 |
30034 |
509.62 |
| Dec 09 2015 |
11255 |
490.44 |
| Dec 09 2015 |
21642 |
520.53 |
| Dec 09 2015 |
23929 |
544.03 |
| Dec 09 2015 |
30039 |
509.62 |
| Dec 02 2015 |
21644 |
520.53 |
| Dec 02 2015 |
11256 |
490.44 |
| Dec 02 2015 |
23930 |
544.03 |
| Dec 02 2015 |
30041 |
509.62 |
| Nov 25 2015 |
23930 |
544.03 |
| Nov 25 2015 |
21645 |
520.53 |
| Nov 25 2015 |
11256 |
490.44 |
| Nov 25 2015 |
30043 |
509.62 |
| Nov 18 2015 |
11256 |
490.44 |
| Nov 18 2015 |
21645 |
520.53 |
| Nov 18 2015 |
23929 |
544.03 |
| Nov 18 2015 |
30042 |
509.62 |
| Nov 11 2015 |
11256 |
490.44 |
| Nov 11 2015 |
21645 |
520.53 |
| Nov 11 2015 |
23896 |
544.03 |
| Nov 11 2015 |
30023 |
509.62 |
| Nov 04 2015 |
23896 |
544.03 |
| Nov 04 2015 |
11256 |
490.44 |
| Nov 04 2015 |
21645 |
520.53 |
| Nov 04 2015 |
30023 |
509.62 |
| Oct 28 2015 |
21605 |
520.53 |
| Oct 28 2015 |
11237 |
490.44 |
| Oct 28 2015 |
23899 |
544.03 |
| Oct 28 2015 |
29974 |
509.62 |
| Oct 21 2015 |
23811 |
544.03 |
| Oct 21 2015 |
11206 |
490.44 |
| Oct 21 2015 |
21632 |
520.53 |
| Oct 21 2015 |
29942 |
509.62 |
| Oct 14 2015 |
23796 |
544.03 |
| Oct 14 2015 |
21597 |
520.53 |
| Oct 14 2015 |
11206 |
490.44 |
| Oct 14 2015 |
29904 |
509.62 |
| Oct 07 2015 |
21526 |
520.53 |
| Oct 07 2015 |
11216 |
490.44 |
| Oct 07 2015 |
23846 |
544.03 |
| Oct 07 2015 |
29912 |
509.62 |
| Sep 30 2015 |
21525 |
520.53 |
| Sep 30 2015 |
11236 |
490.44 |
| Sep 30 2015 |
23864 |
544.03 |
| Sep 30 2015 |
29932 |
509.62 |
| Sep 23 2015 |
11128 |
490.44 |
| Sep 23 2015 |
21494 |
520.53 |
| Sep 23 2015 |
23977 |
544.03 |
| Sep 23 2015 |
29960 |
509.62 |
| Sep 16 2015 |
23731 |
544.03 |
| Sep 16 2015 |
21466 |
520.53 |
| Sep 16 2015 |
11079 |
490.44 |
| Sep 16 2015 |
29815 |
509.62 |
| Sep 09 2015 |
10987 |
490.44 |
| Sep 09 2015 |
21406 |
520.53 |
| Sep 09 2015 |
23680 |
544.03 |
| Sep 09 2015 |
29735 |
509.62 |
| Sep 02 2015 |
10857 |
490.44 |
| Sep 02 2015 |
21189 |
520.53 |
| Sep 02 2015 |
23803 |
544.03 |
| Sep 02 2015 |
29676 |
509.62 |
| Aug 26 2015 |
23998 |
544.03 |
| Aug 26 2015 |
21427 |
520.53 |
| Aug 26 2015 |
11088 |
490.44 |
| Aug 26 2015 |
29869 |
509.62 |
| Aug 19 2015 |
21512 |
520.53 |
| Aug 19 2015 |
10992 |
490.44 |
| Aug 19 2015 |
24233 |
544.03 |
| Aug 19 2015 |
30145 |
509.62 |
| Aug 12 2015 |
24344 |
564 |
| Aug 12 2015 |
11093 |
490.44 |
| Aug 12 2015 |
24210 |
544.03 |
| Aug 12 2015 |
33326 |
536.05 |
| Aug 05 2015 |
24227 |
564 |
| Aug 05 2015 |
11018 |
490.44 |
| Aug 05 2015 |
23465 |
533.17 |
| Aug 05 2015 |
33360 |
536.95 |
| Jul 29 2015 |
23418 |
533.17 |
| Jul 29 2015 |
24446 |
564 |
| Jul 29 2015 |
10903 |
490.44 |
| Jul 29 2015 |
33577 |
536.95 |
| Jul 22 2015 |
24360 |
564 |
| Jul 22 2015 |
10996 |
490.44 |
| Jul 22 2015 |
23385 |
533.17 |
| Jul 22 2015 |
33658 |
536.95 |
| Jul 15 2015 |
24466 |
564 |
| Jul 15 2015 |
11187 |
490.44 |
| Jul 15 2015 |
23255 |
527.16 |
| Jul 15 2015 |
33593 |
534.55 |
| Jul 08 2015 |
11253 |
490.44 |
| Jul 08 2015 |
24537 |
564 |
| Jul 08 2015 |
25135 |
551.88 |
| Jul 08 2015 |
34595 |
542.58 |
| Jul 01 2015 |
24651 |
564 |
| Jul 01 2015 |
11384 |
490.44 |
| Jul 01 2015 |
25293 |
551.88 |
| Jul 01 2015 |
34757 |
542.58 |
| Jun 24 2015 |
11351 |
490.44 |
| Jun 24 2015 |
24747 |
564 |
| Jun 24 2015 |
25333 |
551.88 |
| Jun 24 2015 |
34862 |
542.58 |
| Jun 17 2015 |
24057 |
548.98 |
| Jun 17 2015 |
35450 |
548.98 |
| Jun 10 2015 |
24053 |
548.98 |
| Jun 10 2015 |
35618 |
548.98 |
| Jun 03 2015 |
24109 |
548.98 |
| Jun 03 2015 |
35878 |
548.98 |
| May 27 2015 |
24042 |
548.98 |
| May 27 2015 |
35515 |
548.98 |
| May 20 2015 |
24548 |
555.91 |
| May 20 2015 |
36211 |
555.91 |
| May 13 2015 |
22575 |
527.69 |
| May 13 2015 |
33401 |
527.69 |
| Apr 01 2011 |
3248 |
355.62 |
| Apr 01 2011 |
4492 |
355.62 |
| Oct 15 2010 |
5582 |
395.08 |
| Oct 15 2010 |
8796 |
495.04 |
| Oct 15 2010 |
7712 |
397.06 |
| Aug 15 2010 |
5369 |
395.08 |
| Aug 15 2010 |
8392 |
495.04 |
| Aug 15 2010 |
7538 |
397.06 |
| Aug 01 2010 |
8188 |
495.04 |
| Aug 01 2010 |
4970 |
395.08 |
| Aug 01 2010 |
7169 |
397.06 |
| Jul 15 2010 |
7533 |
495.04 |
| Jul 15 2010 |
4739 |
395.08 |
| Jul 15 2010 |
6700 |
397.06 |
| Jul 01 2010 |
6384 |
439.17 |
| Jul 01 2010 |
7834 |
495.04 |
| Jul 01 2010 |
9405 |
439.63 |
| Jun 15 2010 |
7533 |
495.04 |
| Jun 15 2010 |
6040 |
439.17 |
| Jun 15 2010 |
8977 |
439.63 |
| Jun 01 2010 |
5284 |
439.17 |
| Jun 01 2010 |
6911 |
495.04 |
| Jun 01 2010 |
8350 |
439.63 |
| May 27 2010 |
4674 |
439.17 |
| May 27 2010 |
6295 |
495.04 |
| May 27 2010 |
7633 |
439.63 |
| May 15 2010 |
6345 |
495.04 |
| May 15 2010 |
4073 |
409.41 |
| May 15 2010 |
7816 |
439.6 |
| Apr 30 2010 |
4760 |
452.64 |
| Apr 30 2010 |
8953 |
478.08 |
| Apr 15 2010 |
6144 |
515.39 |
| Apr 15 2010 |
4304 |
466.82 |
| Apr 15 2010 |
9098 |
499.2 |
| Apr 02 2010 |
6139 |
630.79 |
| Apr 02 2010 |
9754 |
630.79 |
