| May 07 2021 |
6689 |
399.52 |
| May 22 2020 |
2460 |
388.52 |
| May 22 2020 |
5322 |
423.84 |
| May 22 2020 |
5467 |
406.18 |
| May 15 2020 |
5446 |
423.84 |
| May 15 2020 |
2564 |
388.52 |
| May 15 2020 |
5696 |
406.18 |
| May 08 2020 |
4115 |
405.03 |
| May 08 2020 |
2624 |
388.52 |
| May 08 2020 |
5229 |
399.52 |
| May 01 2020 |
2818 |
388.52 |
| May 01 2020 |
4332 |
405.03 |
| May 01 2020 |
5580 |
399.52 |
| Apr 24 2020 |
4465 |
405.03 |
| Apr 24 2020 |
2944 |
388.52 |
| Apr 24 2020 |
5889 |
399.52 |
| Apr 17 2020 |
3103 |
388.52 |
| Apr 17 2020 |
4487 |
405.03 |
| Apr 17 2020 |
6046 |
399.52 |
| Apr 10 2020 |
3195 |
388.52 |
| Apr 10 2020 |
4594 |
405.03 |
| Apr 10 2020 |
6191 |
399.52 |
| Apr 03 2020 |
1888 |
373.03 |
| Apr 03 2020 |
3976 |
395.26 |
| Apr 03 2020 |
1779 |
361.27 |
| Apr 03 2020 |
4543 |
381.66 |
| Mar 27 2020 |
1986 |
373.03 |
| Mar 27 2020 |
4072 |
395.26 |
| Mar 27 2020 |
1881 |
361.27 |
| Mar 27 2020 |
4718 |
381.66 |
| Mar 20 2020 |
2010 |
373.03 |
| Mar 20 2020 |
4126 |
395.26 |
| Mar 20 2020 |
1942 |
361.27 |
| Mar 20 2020 |
4798 |
381.66 |
| Mar 13 2020 |
2034 |
361.27 |
| Mar 13 2020 |
2002 |
373.03 |
| Mar 13 2020 |
4919 |
404.93 |
| Mar 13 2020 |
4870 |
381.66 |
| Mar 06 2020 |
4962 |
404.93 |
| Mar 06 2020 |
2048 |
373.03 |
| Mar 06 2020 |
2073 |
361.27 |
| Mar 06 2020 |
4903 |
381.66 |
| Feb 28 2020 |
4927 |
404.93 |
| Feb 28 2020 |
2141 |
373.03 |
| Feb 28 2020 |
2114 |
361.27 |
| Feb 28 2020 |
4934 |
381.66 |
| Feb 21 2020 |
2095 |
361.27 |
| Feb 21 2020 |
2091 |
373.03 |
| Feb 21 2020 |
4862 |
404.93 |
| Feb 21 2020 |
4864 |
381.66 |
| Feb 14 2020 |
4895 |
404.93 |
| Feb 14 2020 |
2103 |
373.03 |
| Feb 14 2020 |
2098 |
361.27 |
| Feb 14 2020 |
4880 |
381.66 |
| Feb 07 2020 |
2132 |
373.03 |
| Feb 07 2020 |
4864 |
404.93 |
| Feb 07 2020 |
2093 |
361.27 |
| Feb 07 2020 |
4868 |
381.66 |
| Jan 31 2020 |
2136 |
373.03 |
| Jan 31 2020 |
4878 |
404.93 |
| Jan 31 2020 |
2114 |
361.27 |
| Jan 31 2020 |
4885 |
381.66 |
| Jan 24 2020 |
2112 |
361.27 |
| Jan 24 2020 |
2134 |
373.03 |
| Jan 24 2020 |
4892 |
404.93 |
| Jan 24 2020 |
4898 |
381.66 |
| Jan 17 2020 |
2134 |
373.03 |
| Jan 17 2020 |
4862 |
404.93 |
| Jan 17 2020 |
2118 |
361.27 |
| Jan 17 2020 |
4872 |
381.66 |
| Jan 10 2020 |
4861 |
404.93 |
| Jan 10 2020 |
2134 |
373.03 |
| Jan 10 2020 |
2118 |
361.27 |
| Jan 10 2020 |
4869 |
381.66 |
| Jan 03 2020 |
2134 |
373.03 |
| Jan 03 2020 |
4866 |
404.93 |
| Jan 03 2020 |
2119 |
361.27 |
| Jan 03 2020 |
4870 |
381.66 |
| Dec 27 2019 |
2134 |
373.03 |
| Dec 27 2019 |
4865 |
404.93 |
| Dec 27 2019 |
2119 |
361.27 |
| Dec 27 2019 |
4871 |
381.66 |
| Dec 20 2019 |
4865 |
404.93 |
| Dec 20 2019 |
2134 |
373.03 |
| Dec 20 2019 |
2119 |
361.27 |
| Dec 20 2019 |
4871 |
381.66 |
| Dec 13 2019 |
2134 |
373.03 |
| Dec 13 2019 |
4865 |
404.93 |
| Dec 13 2019 |
2119 |
361.27 |
| Dec 13 2019 |
4871 |
381.66 |
| Dec 06 2019 |
2119 |
361.27 |
| Dec 06 2019 |
4862 |
404.93 |
| Dec 06 2019 |
2134 |
373.03 |
| Dec 06 2019 |
4869 |
381.66 |
| Nov 29 2019 |
4853 |
404.93 |
| Nov 29 2019 |
2134 |
373.03 |
| Nov 29 2019 |
2119 |
361.27 |
| Nov 29 2019 |
4879 |
381.66 |
| Nov 22 2019 |
2134 |
373.03 |
| Nov 22 2019 |
4853 |
404.93 |
| Nov 22 2019 |
2119 |
361.27 |
| Nov 22 2019 |
4879 |
381.66 |
| Nov 15 2019 |
2119 |
361.27 |
| Nov 15 2019 |
2134 |
373.03 |
| Nov 15 2019 |
4854 |
404.93 |
| Nov 15 2019 |
4880 |
381.66 |
| Nov 08 2019 |
4856 |
404.93 |
| Nov 08 2019 |
2134 |
373.03 |
| Nov 08 2019 |
2119 |
361.27 |
| Nov 08 2019 |
4867 |
381.66 |
| Nov 01 2019 |
2063 |
361.27 |
| Nov 01 2019 |
4853 |
404.93 |
| Nov 01 2019 |
2134 |
373.03 |
| Nov 01 2019 |
4796 |
381.66 |
| Oct 25 2019 |
2063 |
361.27 |
| Oct 25 2019 |
4863 |
404.93 |
| Oct 25 2019 |
2134 |
373.03 |
| Oct 25 2019 |
4802 |
381.66 |
| Oct 18 2019 |
2134 |
373.03 |
| Oct 18 2019 |
4863 |
404.93 |
| Oct 18 2019 |
2068 |
361.27 |
| Oct 18 2019 |
4809 |
381.66 |
| Oct 11 2019 |
2133 |
373.03 |
| Oct 11 2019 |
4865 |
404.93 |
| Oct 11 2019 |
2068 |
361.27 |
| Oct 11 2019 |
4813 |
381.66 |
| Oct 04 2019 |
4872 |
404.93 |
| Oct 04 2019 |
2132 |
373.03 |
| Oct 04 2019 |
2071 |
361.27 |
| Oct 04 2019 |
4824 |
381.66 |
| Sep 27 2019 |
2071 |
361.27 |
| Sep 27 2019 |
4867 |
404.93 |
| Sep 27 2019 |
2132 |
373.03 |
| Sep 27 2019 |
4869 |
381.66 |
| Sep 20 2019 |
4872 |
404.93 |
| Sep 20 2019 |
2160 |
373.03 |
| Sep 20 2019 |
2069 |
361.27 |
| Sep 20 2019 |
4874 |
381.66 |
| Sep 13 2019 |
4858 |
404.93 |
| Sep 13 2019 |
2175 |
373.03 |
| Sep 13 2019 |
2084 |
361.27 |
| Sep 13 2019 |
4883 |
381.66 |
| Sep 06 2019 |
2118 |
361.27 |
| Sep 06 2019 |
2182 |
373.03 |
| Sep 06 2019 |
4872 |
404.93 |
| Sep 06 2019 |
4936 |
381.66 |
| Aug 30 2019 |
4909 |
404.93 |
| Aug 30 2019 |
2202 |
373.03 |
| Aug 30 2019 |
2150 |
361.27 |
| Aug 30 2019 |
4984 |
381.66 |
| Aug 23 2019 |
2230 |
373.03 |
| Aug 23 2019 |
4961 |
404.93 |
| Aug 23 2019 |
2156 |
361.27 |
| Aug 23 2019 |
5022 |
381.66 |
| Aug 16 2019 |
4993 |
404.93 |
| Aug 16 2019 |
2282 |
373.03 |
| Aug 16 2019 |
2191 |
361.27 |
| Aug 16 2019 |
5037 |
381.66 |
| Aug 09 2019 |
2223 |
361.27 |
| Aug 09 2019 |
5000 |
404.93 |
| Aug 09 2019 |
2268 |
373.03 |
| Aug 09 2019 |
5042 |
381.66 |
| Aug 02 2019 |
2272 |
373.03 |
| Aug 02 2019 |
5049 |
404.93 |
| Aug 02 2019 |
2244 |
361.27 |
| Aug 02 2019 |
5084 |
381.66 |
| Jul 26 2019 |
5102 |
404.93 |
| Jul 26 2019 |
2283 |
373.03 |
| Jul 26 2019 |
2269 |
361.27 |
| Jul 26 2019 |
5145 |
381.66 |
| Jul 19 2019 |
5108 |
404.93 |
| Jul 19 2019 |
2304 |
373.03 |
| Jul 19 2019 |
2331 |
361.27 |
| Jul 19 2019 |
5190 |
381.66 |
| Jul 12 2019 |
759 |
310.74 |
| Jul 12 2019 |
2293 |
373.03 |
| Jul 12 2019 |
2345 |
361.27 |
| Jul 12 2019 |
634 |
292.78 |
| Jul 05 2019 |
387 |
258.56 |
| Jul 05 2019 |
2302 |
373.03 |
| Jul 05 2019 |
2491 |
361.27 |
| Jul 05 2019 |
397 |
248.12 |
| Jun 28 2019 |
378 |
258.56 |
| Jun 28 2019 |
2327 |
373.03 |
| Jun 28 2019 |
2504 |
361.27 |
| Jun 28 2019 |
390 |
248.12 |
| Jun 21 2019 |
2504 |
361.27 |
| Jun 21 2019 |
364 |
258.56 |
| Jun 21 2019 |
2317 |
373.03 |
| Jun 21 2019 |
384 |
248.12 |
| Jun 14 2019 |
363 |
258.56 |
| Jun 14 2019 |
2285 |
373.03 |
| Jun 14 2019 |
2501 |
361.27 |
| Jun 14 2019 |
384 |
248.12 |
| Jun 07 2019 |
360 |
258.56 |
| Jun 07 2019 |
2328 |
373.03 |
| Jun 07 2019 |
2522 |
361.27 |
| Jun 07 2019 |
385 |
248.12 |
| May 31 2019 |
2523 |
361.27 |
| May 31 2019 |
354 |
258.56 |
| May 31 2019 |
2386 |
373.03 |
| May 31 2019 |
386 |
248.12 |
| May 24 2019 |
377 |
258.56 |
| May 24 2019 |
2357 |
373.03 |
| May 24 2019 |
1331 |
334.03 |
| May 24 2019 |
410 |
248.12 |
| May 17 2019 |
1336 |
334.03 |
| May 17 2019 |
379 |
258.56 |
| May 17 2019 |
2399 |
373.03 |
| May 17 2019 |
411 |
248.12 |
| May 10 2019 |
1347 |
334.03 |
| May 10 2019 |
2407 |
373.03 |
| May 10 2019 |
414 |
268.1 |
| May 10 2019 |
411 |
248.12 |
| May 03 2019 |
406 |
268.1 |
| May 03 2019 |
2412 |
373.03 |
| May 03 2019 |
1363 |
334.03 |
| May 03 2019 |
399 |
248.12 |
| Apr 26 2019 |
420 |
268.1 |
| Apr 26 2019 |
2403 |
373.03 |
| Apr 26 2019 |
1351 |
334.03 |
| Apr 26 2019 |
416 |
248.12 |
| Apr 19 2019 |
425 |
268.1 |
| Apr 19 2019 |
2427 |
373.03 |
| Apr 19 2019 |
1306 |
334.03 |
| Apr 19 2019 |
391 |
248.12 |
| Apr 18 2019 |
1314 |
334.03 |
| Apr 18 2019 |
424 |
268.1 |
| Apr 18 2019 |
2430 |
373.03 |
| Apr 12 2019 |
310 |
241.2 |
| Apr 12 2019 |
378 |
241.2 |
| Apr 05 2019 |
300 |
241.2 |
| Apr 05 2019 |
360 |
241.2 |
| Mar 29 2019 |
303 |
241.2 |
| Mar 29 2019 |
366 |
241.2 |
| Mar 22 2019 |
304 |
241.2 |
| Mar 22 2019 |
368 |
241.2 |
| Mar 15 2019 |
129 |
176.95 |
| Mar 15 2019 |
182 |
176.95 |
| Mar 08 2019 |
129 |
176.95 |
| Mar 08 2019 |
183 |
176.95 |
| Mar 01 2019 |
129 |
176.95 |
| Mar 01 2019 |
183 |
176.95 |
| Feb 22 2019 |
128 |
176.95 |
| Feb 22 2019 |
181 |
176.95 |
| Feb 15 2019 |
128 |
176.95 |
| Feb 15 2019 |
181 |
176.95 |
| Feb 08 2019 |
128 |
176.95 |
| Feb 08 2019 |
181 |
176.95 |
| Feb 01 2019 |
128 |
176.95 |
| Feb 01 2019 |
181 |
176.95 |
| Jan 25 2019 |
128 |
176.95 |
| Jan 25 2019 |
181 |
176.95 |
| Jan 18 2019 |
128 |
176.95 |
| Jan 18 2019 |
181 |
176.95 |
| Jan 11 2019 |
128 |
176.95 |
| Jan 11 2019 |
181 |
176.95 |
| Jan 04 2019 |
128 |
176.95 |
| Jan 04 2019 |
181 |
176.95 |
| Dec 28 2018 |
128 |
176.95 |
| Dec 28 2018 |
181 |
176.95 |
| Dec 21 2018 |
128 |
176.95 |
| Dec 21 2018 |
181 |
176.95 |
| Dec 14 2018 |
128 |
176.95 |
| Dec 14 2018 |
181 |
176.95 |
| Dec 07 2018 |
128 |
176.95 |
| Dec 07 2018 |
181 |
176.95 |
| Nov 30 2018 |
128 |
176.95 |
| Nov 30 2018 |
181 |
176.95 |
| Nov 23 2018 |
128 |
176.95 |
| Nov 23 2018 |
181 |
176.95 |
| Nov 16 2018 |
128 |
176.95 |
| Nov 16 2018 |
181 |
176.95 |
| Nov 09 2018 |
128 |
176.95 |
| Nov 09 2018 |
181 |
176.95 |
| Nov 02 2018 |
128 |
176.95 |
| Nov 02 2018 |
181 |
176.95 |
| Oct 26 2018 |
128 |
176.95 |
| Oct 26 2018 |
181 |
176.95 |
| Oct 19 2018 |
128 |
176.95 |
| Oct 19 2018 |
181 |
176.95 |
| Oct 12 2018 |
128 |
176.95 |
| Oct 12 2018 |
181 |
176.95 |
| Oct 05 2018 |
128 |
176.95 |
| Oct 05 2018 |
181 |
176.95 |
| Sep 28 2018 |
128 |
176.95 |
| Sep 28 2018 |
181 |
176.95 |
| Sep 21 2018 |
128 |
176.95 |
| Sep 21 2018 |
181 |
176.95 |
| Sep 14 2018 |
128 |
176.95 |
| Sep 14 2018 |
181 |
176.95 |
| Sep 07 2018 |
128 |
176.95 |
| Sep 07 2018 |
181 |
176.95 |
| Aug 31 2018 |
129 |
176.95 |
| Aug 31 2018 |
182 |
176.95 |
| Aug 24 2018 |
122 |
176.95 |
| Aug 24 2018 |
183 |
176.95 |
| Aug 17 2018 |
122 |
176.95 |
| Aug 17 2018 |
183 |
176.95 |
| Aug 10 2018 |
123 |
176.95 |
| Aug 10 2018 |
209 |
176.95 |
| Aug 03 2018 |
123 |
176.95 |
| Aug 03 2018 |
198 |
176.95 |
| Jul 27 2018 |
125 |
176.95 |
| Jul 27 2018 |
199 |
176.95 |
| Jul 20 2018 |
134 |
176.95 |
| Jul 20 2018 |
202 |
176.95 |
