| Apr 17 2020 |
3591 |
395.94 |
| Apr 17 2020 |
5674 |
395.94 |
| Apr 10 2020 |
3702 |
395.94 |
| Apr 10 2020 |
5807 |
395.94 |
| Apr 03 2020 |
3860 |
395.94 |
| Apr 03 2020 |
6005 |
395.94 |
| Mar 27 2020 |
4061 |
395.94 |
| Mar 27 2020 |
1504 |
333.91 |
| Mar 20 2020 |
963 |
335.47 |
| Mar 20 2020 |
848 |
314.27 |
| Mar 13 2020 |
1021 |
335.47 |
| Mar 13 2020 |
872 |
314.27 |
| Mar 06 2020 |
510 |
312.4 |
| Mar 06 2020 |
605 |
302.27 |
| Feb 28 2020 |
481 |
309.3 |
| Feb 28 2020 |
606 |
301.81 |
| Feb 21 2020 |
480 |
309.3 |
| Feb 21 2020 |
604 |
301.81 |
| Feb 14 2020 |
482 |
309.3 |
| Feb 14 2020 |
607 |
301.81 |
| Feb 07 2020 |
481 |
309.3 |
| Feb 07 2020 |
606 |
301.81 |
| Jan 31 2020 |
486 |
309.3 |
| Jan 31 2020 |
612 |
301.81 |
| Jan 24 2020 |
485 |
309.3 |
| Jan 24 2020 |
612 |
301.81 |
| Jan 17 2020 |
485 |
309.3 |
| Jan 17 2020 |
604 |
301.81 |
| Jan 10 2020 |
485 |
309.3 |
| Jan 10 2020 |
605 |
301.81 |
| Jan 03 2020 |
486 |
309.3 |
| Jan 03 2020 |
606 |
301.81 |
| Dec 27 2019 |
486 |
309.3 |
| Dec 27 2019 |
606 |
301.81 |
| Dec 20 2019 |
486 |
309.3 |
| Dec 20 2019 |
606 |
301.81 |
| Dec 13 2019 |
486 |
309.3 |
| Dec 13 2019 |
606 |
301.81 |
| Dec 06 2019 |
486 |
309.3 |
| Dec 06 2019 |
606 |
301.81 |
| Nov 29 2019 |
486 |
309.3 |
| Nov 29 2019 |
609 |
301.81 |
| Nov 22 2019 |
486 |
309.3 |
| Nov 22 2019 |
609 |
301.81 |
| Nov 15 2019 |
486 |
309.3 |
| Nov 15 2019 |
609 |
301.81 |
| Nov 08 2019 |
486 |
309.3 |
| Nov 08 2019 |
607 |
301.81 |
| Nov 01 2019 |
476 |
309.3 |
| Nov 01 2019 |
605 |
301.81 |
| Oct 25 2019 |
476 |
309.3 |
| Oct 25 2019 |
605 |
301.81 |
| Oct 18 2019 |
476 |
309.3 |
| Oct 18 2019 |
605 |
301.81 |
| Oct 11 2019 |
476 |
309.3 |
| Oct 11 2019 |
604 |
301.81 |
| Oct 04 2019 |
476 |
309.3 |
| Oct 04 2019 |
605 |
301.81 |
| Sep 27 2019 |
476 |
309.3 |
| Sep 27 2019 |
606 |
301.81 |
| Sep 20 2019 |
477 |
309.3 |
| Sep 20 2019 |
607 |
301.81 |
| Sep 13 2019 |
480 |
309.3 |
| Sep 13 2019 |
603 |
301.81 |
| Sep 06 2019 |
485 |
309.3 |
| Sep 06 2019 |
606 |
301.81 |
| Aug 30 2019 |
491 |
309.3 |
| Aug 30 2019 |
623 |
301.81 |
| Aug 23 2019 |
472 |
309.3 |
| Aug 23 2019 |
609 |
301.81 |
| Aug 16 2019 |
507 |
309.3 |
| Aug 16 2019 |
648 |
301.81 |
| Aug 09 2019 |
528 |
309.3 |
| Aug 09 2019 |
661 |
301.81 |
| Aug 02 2019 |
531 |
309.3 |
| Aug 02 2019 |
663 |
301.81 |
| Jul 26 2019 |
547 |
309.3 |
| Jul 26 2019 |
687 |
301.81 |
| Jul 19 2019 |
563 |
309.3 |
| Jul 19 2019 |
694 |
301.81 |
| Jul 12 2019 |
569 |
309.3 |
| Jul 12 2019 |
812 |
301.81 |
| Jul 05 2019 |
132 |
178.54 |
| Jul 05 2019 |
690 |
309.3 |
| Jul 05 2019 |
448 |
258.33 |
| Jun 28 2019 |
134 |
178.54 |
| Jun 28 2019 |
693 |
309.3 |
| Jun 28 2019 |
439 |
258.33 |
| Jun 21 2019 |
689 |
309.3 |
| Jun 21 2019 |
134 |
178.54 |
| Jun 21 2019 |
427 |
258.33 |
| Jun 14 2019 |
134 |
178.54 |
| Jun 14 2019 |
694 |
309.3 |
| Jun 14 2019 |
426 |
258.33 |
| Jun 07 2019 |
134 |
178.54 |
| Jun 07 2019 |
700 |
309.3 |
| Jun 07 2019 |
426 |
258.33 |
| May 31 2019 |
692 |
309.3 |
| May 31 2019 |
136 |
178.54 |
| May 31 2019 |
428 |
258.33 |
| May 24 2019 |
137 |
178.54 |
| May 24 2019 |
707 |
309.3 |
| May 24 2019 |
450 |
258.33 |
| May 17 2019 |
702 |
309.3 |
| May 17 2019 |
137 |
178.54 |
| May 17 2019 |
451 |
258.33 |
| May 10 2019 |
709 |
309.3 |
| May 10 2019 |
137 |
178.54 |
| May 10 2019 |
453 |
258.33 |
| May 03 2019 |
138 |
178.54 |
| May 03 2019 |
730 |
309.3 |
| May 03 2019 |
445 |
258.33 |
| Apr 26 2019 |
140 |
178.54 |
| Apr 26 2019 |
5087 |
395.94 |
| Apr 26 2019 |
705 |
287.24 |
| Apr 19 2019 |
140 |
178.54 |
| Apr 19 2019 |
184 |
178.54 |
| Apr 18 2019 |
140 |
178.54 |
| Apr 12 2019 |
140 |
178.54 |
| Apr 12 2019 |
185 |
178.54 |
| Apr 05 2019 |
138 |
178.54 |
| Apr 05 2019 |
184 |
178.54 |
| Mar 29 2019 |
138 |
178.54 |
| Mar 29 2019 |
184 |
178.54 |
| Mar 22 2019 |
138 |
178.54 |
| Mar 22 2019 |
184 |
178.54 |
| Mar 15 2019 |
139 |
178.54 |
| Mar 15 2019 |
186 |
178.54 |
| Mar 08 2019 |
139 |
178.54 |
| Mar 08 2019 |
187 |
178.54 |
| Mar 01 2019 |
139 |
178.54 |
| Mar 01 2019 |
187 |
178.54 |
| Feb 22 2019 |
138 |
178.54 |
| Feb 22 2019 |
185 |
178.54 |
| Feb 15 2019 |
138 |
178.54 |
| Feb 15 2019 |
185 |
178.54 |
| Feb 08 2019 |
138 |
178.54 |
| Feb 08 2019 |
185 |
178.54 |
| Feb 01 2019 |
138 |
178.54 |
| Feb 01 2019 |
185 |
178.54 |
| Jan 25 2019 |
138 |
178.54 |
| Jan 25 2019 |
185 |
178.54 |
| Jan 18 2019 |
138 |
178.54 |
| Jan 18 2019 |
185 |
178.54 |
| Jan 11 2019 |
138 |
178.54 |
| Jan 11 2019 |
185 |
178.54 |
| Jan 04 2019 |
138 |
178.54 |
| Jan 04 2019 |
185 |
178.54 |
| Dec 28 2018 |
138 |
178.54 |
| Dec 28 2018 |
185 |
178.54 |
| Dec 21 2018 |
138 |
178.54 |
| Dec 21 2018 |
185 |
178.54 |
| Dec 14 2018 |
138 |
178.54 |
| Dec 14 2018 |
185 |
178.54 |
| Dec 07 2018 |
138 |
178.54 |
| Dec 07 2018 |
185 |
178.54 |
| Nov 30 2018 |
138 |
178.54 |
| Nov 30 2018 |
185 |
178.54 |
| Nov 23 2018 |
138 |
178.54 |
| Nov 23 2018 |
185 |
178.54 |
| Nov 16 2018 |
138 |
178.54 |
| Nov 16 2018 |
185 |
178.54 |
| Nov 09 2018 |
138 |
178.54 |
| Nov 09 2018 |
185 |
178.54 |
| Nov 02 2018 |
138 |
178.54 |
| Nov 02 2018 |
185 |
178.54 |
| Oct 26 2018 |
138 |
178.54 |
| Oct 26 2018 |
185 |
178.54 |
| Oct 19 2018 |
138 |
178.54 |
| Oct 19 2018 |
185 |
178.54 |
| Oct 12 2018 |
138 |
178.54 |
| Oct 12 2018 |
185 |
178.54 |
| Oct 05 2018 |
138 |
178.54 |
| Oct 05 2018 |
185 |
178.54 |
| Sep 28 2018 |
138 |
178.54 |
| Sep 28 2018 |
185 |
178.54 |
| Sep 21 2018 |
138 |
178.54 |
| Sep 21 2018 |
185 |
178.54 |
| Sep 14 2018 |
138 |
178.54 |
| Sep 14 2018 |
185 |
178.54 |
| Sep 07 2018 |
138 |
178.54 |
| Sep 07 2018 |
186 |
178.54 |
| Aug 31 2018 |
139 |
178.54 |
| Aug 31 2018 |
187 |
178.54 |
| Aug 24 2018 |
131 |
178.54 |
| Aug 24 2018 |
187 |
178.54 |
| Aug 17 2018 |
131 |
178.54 |
| Aug 17 2018 |
187 |
178.54 |
| Aug 10 2018 |
132 |
178.54 |
| Aug 10 2018 |
215 |
178.54 |
| Aug 03 2018 |
132 |
178.54 |
| Aug 03 2018 |
206 |
178.54 |
| Jul 27 2018 |
134 |
178.54 |
| Jul 27 2018 |
207 |
178.54 |
| Jul 20 2018 |
140 |
178.54 |
| Jul 20 2018 |
209 |
178.54 |
