| Jul 01 2020 |
297 |
477.15 |
| Apr 01 2020 |
307 |
477.15 |
| Mar 01 2020 |
323 |
477.15 |
| Feb 01 2020 |
328 |
477.15 |
| Jan 01 2020 |
331 |
477.15 |
| Dec 01 2019 |
331 |
477.15 |
| Nov 01 2019 |
320 |
477.15 |
| Oct 01 2019 |
322 |
477.15 |
| Sep 01 2019 |
343 |
477.15 |
| Aug 01 2019 |
317 |
477.15 |
| Jul 01 2019 |
325 |
477.15 |
| Jun 01 2019 |
325 |
477.15 |
| May 01 2019 |
302 |
477.15 |
| Apr 01 2019 |
285 |
477.15 |
| Mar 01 2019 |
268 |
477.15 |
| Feb 01 2019 |
260 |
477.15 |
| Jan 01 2019 |
243 |
477.15 |
| Dec 01 2018 |
258 |
477.15 |
| Nov 01 2018 |
243 |
477.15 |
| Oct 01 2018 |
261 |
477.15 |
| Sep 01 2018 |
255 |
477.15 |
| Aug 01 2018 |
266 |
477.15 |
| Jul 27 2018 |
15024 |
500.51 |
| Jul 27 2018 |
20111 |
500.51 |
| Jul 20 2018 |
15218 |
500.51 |
| Jul 20 2018 |
20366 |
500.51 |
| Jul 13 2018 |
14996 |
500.51 |
| Jul 13 2018 |
20161 |
500.51 |
| Jul 06 2018 |
14988 |
500.51 |
| Jul 06 2018 |
19945 |
500.51 |
| Jun 29 2018 |
14984 |
500.51 |
| Jun 29 2018 |
19939 |
500.51 |
| Jun 22 2018 |
15303 |
500.51 |
| Jun 22 2018 |
20252 |
500.51 |
| Jun 15 2018 |
15231 |
500.51 |
| Jun 15 2018 |
20307 |
500.51 |
| Jun 08 2018 |
15395 |
500.51 |
| Jun 08 2018 |
20507 |
500.51 |
| Jun 01 2018 |
15512 |
500.51 |
| Jun 01 2018 |
20880 |
500.51 |
| May 25 2018 |
15568 |
500.51 |
| May 25 2018 |
21050 |
500.51 |
| May 18 2018 |
15600 |
500.51 |
| May 18 2018 |
21160 |
500.51 |
| May 11 2018 |
15536 |
500.51 |
| May 11 2018 |
21289 |
500.51 |
| May 04 2018 |
15724 |
500.51 |
| May 04 2018 |
21486 |
500.51 |
| Apr 27 2018 |
15771 |
500.51 |
| Apr 27 2018 |
21372 |
500.51 |
| Apr 20 2018 |
15929 |
500.51 |
| Apr 20 2018 |
21532 |
500.51 |
| Apr 13 2018 |
15893 |
500.51 |
| Apr 13 2018 |
21418 |
500.51 |
| Apr 06 2018 |
15790 |
500.51 |
| Apr 06 2018 |
21510 |
500.51 |
| Mar 30 2018 |
15896 |
500.51 |
| Mar 30 2018 |
21820 |
500.51 |
| Mar 23 2018 |
15901 |
500.51 |
| Mar 23 2018 |
22010 |
500.51 |
| Mar 16 2018 |
15945 |
500.51 |
| Mar 16 2018 |
21982 |
500.51 |
| Mar 09 2018 |
15827 |
500.51 |
| Mar 09 2018 |
21945 |
500.51 |
| Mar 02 2018 |
15979 |
500.51 |
| Mar 02 2018 |
22206 |
500.51 |
| Feb 23 2018 |
16136 |
500.51 |
| Feb 23 2018 |
22375 |
500.51 |
| Feb 16 2018 |
16092 |
500.51 |
| Feb 16 2018 |
22352 |
500.51 |
| Feb 09 2018 |
16108 |
500.51 |
| Feb 09 2018 |
22115 |
500.51 |
| Feb 02 2018 |
16073 |
500.51 |
| Feb 02 2018 |
22011 |
500.51 |
| Jan 26 2018 |
16109 |
500.51 |
| Jan 26 2018 |
22072 |
500.51 |
| Jan 19 2018 |
16115 |
500.51 |
| Jan 19 2018 |
22075 |
500.51 |
| Jan 12 2018 |
16094 |
500.51 |
| Jan 12 2018 |
22074 |
500.51 |
| Jan 05 2018 |
16123 |
500.51 |
| Jan 05 2018 |
22099 |
500.51 |
| Dec 29 2017 |
16124 |
500.51 |
| Dec 29 2017 |
22099 |
500.51 |
| Dec 22 2017 |
16126 |
500.51 |
| Dec 22 2017 |
22101 |
500.51 |
| Dec 15 2017 |
16115 |
500.51 |
| Dec 15 2017 |
22093 |
500.51 |
| Dec 08 2017 |
16115 |
500.51 |
| Dec 08 2017 |
22093 |
500.51 |
| Dec 01 2017 |
16115 |
500.51 |
| Dec 01 2017 |
22093 |
500.51 |
| Nov 24 2017 |
16115 |
500.51 |
| Nov 24 2017 |
22093 |
500.51 |
| Nov 17 2017 |
16115 |
500.51 |
| Nov 17 2017 |
22094 |
500.51 |
| Nov 10 2017 |
16115 |
500.51 |
| Nov 10 2017 |
22114 |
500.51 |
| Nov 03 2017 |
16116 |
500.51 |
| Nov 03 2017 |
22115 |
500.51 |
| Oct 27 2017 |
16116 |
500.51 |
| Oct 27 2017 |
22152 |
500.51 |
| Oct 20 2017 |
16146 |
500.51 |
| Oct 20 2017 |
22098 |
500.51 |
| Oct 13 2017 |
16146 |
500.51 |
| Oct 13 2017 |
22127 |
500.51 |
| Oct 06 2017 |
16134 |
500.51 |
| Oct 06 2017 |
22127 |
500.51 |
| Sep 29 2017 |
16158 |
500.51 |
| Sep 29 2017 |
22040 |
500.51 |
| Sep 22 2017 |
16150 |
500.51 |
| Sep 22 2017 |
22260 |
500.51 |
| Sep 15 2017 |
16235 |
500.51 |
| Sep 15 2017 |
22333 |
500.51 |
| Sep 08 2017 |
16257 |
500.51 |
| Sep 08 2017 |
22443 |
500.51 |
| Sep 01 2017 |
16488 |
500.51 |
| Sep 01 2017 |
22525 |
500.51 |
| Aug 25 2017 |
14197 |
476.01 |
| Aug 25 2017 |
19837 |
476.01 |
| Aug 18 2017 |
14241 |
476.01 |
| Aug 18 2017 |
19965 |
476.01 |
| Aug 11 2017 |
14190 |
476.01 |
| Aug 11 2017 |
20006 |
476.01 |
| Aug 04 2017 |
14333 |
476.01 |
| Aug 04 2017 |
20208 |
476.01 |
| Jul 28 2017 |
11976 |
451.52 |
| Jul 28 2017 |
17060 |
451.52 |
| Jul 21 2017 |
13789 |
469.38 |
| Jul 21 2017 |
19572 |
469.38 |
| Jul 14 2017 |
13885 |
469.38 |
| Jul 14 2017 |
19640 |
469.38 |
| Jul 07 2017 |
13959 |
469.38 |
| Jul 07 2017 |
19707 |
469.38 |
| Jun 30 2017 |
14061 |
469.38 |
| Jun 30 2017 |
19786 |
469.38 |
| Jun 23 2017 |
15126 |
469.38 |
| Jun 23 2017 |
19911 |
469.38 |
| Jun 16 2017 |
15210 |
469.38 |
| Jun 16 2017 |
19922 |
469.38 |
| Jun 09 2017 |
15584 |
472.55 |
| Jun 09 2017 |
20210 |
472.55 |
| Jun 02 2017 |
15608 |
472.55 |
| Jun 02 2017 |
20493 |
472.55 |
| May 26 2017 |
15734 |
472.55 |
| May 26 2017 |
20559 |
472.55 |
| May 19 2017 |
15751 |
472.55 |
| May 19 2017 |
20815 |
472.55 |
| May 12 2017 |
15932 |
472.55 |
| May 12 2017 |
20947 |
472.55 |
| May 05 2017 |
15907 |
472.55 |
| May 05 2017 |
20943 |
472.55 |
| Apr 28 2017 |
15654 |
472.55 |
| Apr 28 2017 |
20690 |
472.55 |
| Apr 21 2017 |
15905 |
472.55 |
| Apr 21 2017 |
20904 |
472.55 |
| Apr 14 2017 |
15968 |
472.55 |
| Apr 14 2017 |
20885 |
472.55 |
| Apr 07 2017 |
16099 |
472.55 |
| Apr 07 2017 |
20632 |
472.55 |
| Mar 31 2017 |
9460 |
496.03 |
| Mar 31 2017 |
16443 |
472.55 |
| Mar 31 2017 |
20847 |
472.55 |
| Mar 24 2017 |
9212 |
496.03 |
| Mar 24 2017 |
16284 |
472.55 |
| Mar 24 2017 |
20545 |
472.55 |
| Mar 17 2017 |
9374 |
496.03 |
| Mar 17 2017 |
16376 |
472.55 |
| Mar 17 2017 |
20728 |
472.55 |
| Mar 10 2017 |
16679 |
474.22 |
| Mar 10 2017 |
9233 |
496.03 |
| Mar 10 2017 |
21003 |
474.22 |
| Mar 03 2017 |
16594 |
474.22 |
| Mar 03 2017 |
9272 |
496.03 |
| Mar 03 2017 |
20905 |
474.22 |
| Feb 24 2017 |
9398 |
496.03 |
| Feb 24 2017 |
16529 |
474.22 |
| Feb 24 2017 |
20946 |
474.22 |
| Feb 17 2017 |
9288 |
496.03 |
| Feb 17 2017 |
16329 |
474.22 |
| Feb 17 2017 |
20937 |
474.22 |
| Feb 10 2017 |
16363 |
474.22 |
| Feb 10 2017 |
9428 |
496.03 |
| Feb 10 2017 |
21025 |
474.22 |
| Feb 03 2017 |
16364 |
474.22 |
| Feb 03 2017 |
9385 |
496.03 |
| Feb 03 2017 |
21005 |
474.22 |
| Jan 27 2017 |
9368 |
496.03 |
| Jan 27 2017 |
16405 |
474.22 |
| Jan 27 2017 |
21013 |
474.22 |
| Jan 20 2017 |
9389 |
496.03 |
| Jan 20 2017 |
16390 |
474.22 |
| Jan 20 2017 |
20959 |
474.22 |
| Jan 13 2017 |
9389 |
496.03 |
| Jan 13 2017 |
16400 |
474.22 |
| Jan 13 2017 |
20941 |
474.22 |
| Jan 06 2017 |
16404 |
474.22 |
| Jan 06 2017 |
9389 |
496.03 |
| Jan 06 2017 |
20940 |
474.22 |
| Dec 30 2016 |
16408 |
474.22 |
| Dec 30 2016 |
9381 |
496.03 |
| Dec 30 2016 |
20946 |
474.22 |
| Dec 23 2016 |
16408 |
474.22 |
| Dec 23 2016 |
9381 |
496.03 |
| Dec 23 2016 |
20946 |
474.22 |
| Dec 16 2016 |
9381 |
496.03 |
| Dec 16 2016 |
16401 |
474.22 |
| Dec 16 2016 |
20944 |
474.22 |
| Dec 09 2016 |
9389 |
496.03 |
| Dec 09 2016 |
16401 |
474.22 |
| Dec 09 2016 |
20943 |
474.22 |
| Dec 02 2016 |
16401 |
474.22 |
| Dec 02 2016 |
9389 |
496.03 |
| Dec 02 2016 |
20943 |
474.22 |
| Nov 25 2016 |
9378 |
496.03 |
| Nov 25 2016 |
16397 |
474.22 |
| Nov 25 2016 |
20939 |
474.22 |
| Nov 18 2016 |
9378 |
496.03 |
| Nov 18 2016 |
16397 |
474.22 |
| Nov 18 2016 |
20939 |
474.22 |
| Nov 11 2016 |
16397 |
474.22 |
| Nov 11 2016 |
9378 |
496.03 |
| Nov 11 2016 |
20921 |
474.22 |
| Nov 04 2016 |
9378 |
496.03 |
| Nov 04 2016 |
16397 |
474.22 |
| Nov 04 2016 |
20921 |
474.22 |
| Oct 28 2016 |
9366 |
496.03 |
| Oct 28 2016 |
16398 |
474.22 |
| Oct 28 2016 |
20942 |
474.22 |
| Oct 21 2016 |
9366 |
496.03 |
| Oct 21 2016 |
16405 |
474.22 |
| Oct 21 2016 |
20961 |
474.22 |
| Oct 14 2016 |
16359 |
474.22 |
| Oct 14 2016 |
9389 |
496.03 |
| Oct 14 2016 |
20939 |
474.22 |
| Oct 07 2016 |
16377 |
474.22 |
| Oct 07 2016 |
9387 |
496.03 |
| Oct 07 2016 |
20946 |
474.22 |
| Sep 30 2016 |
9430 |
496.03 |
| Sep 30 2016 |
16419 |
474.22 |
| Sep 30 2016 |
20969 |
474.22 |
| Sep 23 2016 |
9398 |
496.03 |
| Sep 23 2016 |
16431 |
474.22 |
| Sep 23 2016 |
20803 |
474.22 |
| Sep 16 2016 |
9405 |
496.03 |
| Sep 16 2016 |
16526 |
474.22 |
| Sep 16 2016 |
20831 |
474.22 |
| Sep 09 2016 |
9515 |
496.03 |
| Sep 09 2016 |
16611 |
474.22 |
| Sep 09 2016 |
20917 |
474.22 |
| Sep 02 2016 |
9694 |
496.03 |
| Sep 02 2016 |
16784 |
474.22 |
| Sep 02 2016 |
21089 |
474.22 |
| Aug 26 2016 |
17531 |
481.78 |
| Aug 26 2016 |
9440 |
496.03 |
| Aug 26 2016 |
21846 |
481.78 |
| Aug 19 2016 |
17573 |
481.78 |
| Aug 19 2016 |
9618 |
496.03 |
| Aug 19 2016 |
21865 |
481.78 |
| Aug 12 2016 |
9999 |
496.03 |
| Aug 12 2016 |
17817 |
481.78 |
| Aug 12 2016 |
24217 |
485.34 |
| Aug 05 2016 |
17721 |
481.78 |
| Aug 05 2016 |
10076 |
496.03 |
| Aug 05 2016 |
24344 |
485.34 |
| Jul 29 2016 |
10151 |
496.03 |
| Jul 29 2016 |
17783 |
481.78 |
| Jul 29 2016 |
24547 |
485.34 |
| Jul 22 2016 |
10262 |
496.03 |
| Jul 22 2016 |
17750 |
479.05 |
| Jul 22 2016 |
24670 |
484.71 |
| Jun 22 2016 |
14735 |
461.19 |
| Jun 22 2016 |
20667 |
508.62 |
| Jun 22 2016 |
10153 |
496.03 |
| Jun 22 2016 |
24855 |
478.07 |
| Jun 15 2016 |
14941 |
461.19 |
| Jun 15 2016 |
20712 |
508.62 |
| Jun 15 2016 |
10501 |
496.03 |
| Jun 15 2016 |
25118 |
478.07 |
| Jun 08 2016 |
20002 |
499.08 |
| Jun 08 2016 |
10636 |
496.03 |
| Jun 08 2016 |
15010 |
461.19 |
| Jun 08 2016 |
24185 |
471.05 |
| Jun 01 2016 |
10805 |
496.03 |
| Jun 01 2016 |
20053 |
499.08 |
| Jun 01 2016 |
15112 |
461.19 |
| Jun 01 2016 |
24484 |
471.05 |
| May 25 2016 |
19954 |
499.08 |
| May 25 2016 |
10702 |
496.03 |
| May 25 2016 |
15070 |
461.19 |
| May 25 2016 |
24323 |
471.05 |
| May 18 2016 |
10790 |
496.03 |
| May 18 2016 |
20117 |
499.08 |
| May 18 2016 |
15173 |
461.19 |
| May 18 2016 |
24554 |
471.05 |
| May 11 2016 |
15216 |
461.19 |
| May 11 2016 |
18441 |
480.38 |
| May 11 2016 |
10687 |
496.03 |
| May 11 2016 |
22954 |
460.05 |
| May 04 2016 |
10674 |
496.03 |
| May 04 2016 |
18339 |
480.38 |
| May 04 2016 |
15129 |
461.19 |
| May 04 2016 |
22839 |
460.05 |
| Apr 27 2016 |
18653 |
480.38 |
| Apr 27 2016 |
10935 |
496.03 |
| Apr 27 2016 |
15359 |
461.19 |
| Apr 27 2016 |
23196 |
460.05 |
| Apr 20 2016 |
15263 |
461.19 |
| Apr 20 2016 |
10979 |
496.03 |
| Apr 20 2016 |
18673 |
480.38 |
| Apr 20 2016 |
23151 |
460.05 |
| Apr 13 2016 |
18516 |
480.38 |
| Apr 13 2016 |
15614 |
461.19 |
| Apr 13 2016 |
23114 |
460.05 |
| Apr 06 2016 |
15999 |
461.19 |
| Apr 06 2016 |
18609 |
480.38 |
| Apr 06 2016 |
23363 |
460.05 |
| Mar 30 2016 |
15846 |
461.19 |
| Mar 30 2016 |
18514 |
480.38 |
| Mar 30 2016 |
23186 |
460.05 |
| Mar 23 2016 |
19419 |
490.79 |
| Mar 23 2016 |
16113 |
461.19 |
| Mar 23 2016 |
23754 |
462.76 |
| Mar 16 2016 |
18348 |
479.75 |
| Mar 16 2016 |
16254 |
461.19 |
| Mar 16 2016 |
23232 |
459.42 |
| Mar 09 2016 |
18241 |
479.75 |
| Mar 09 2016 |
16380 |
461.19 |
| Mar 09 2016 |
23289 |
459.42 |
| Mar 02 2016 |
16147 |
461.19 |
| Mar 02 2016 |
18194 |
479.75 |
| Mar 02 2016 |
23110 |
459.42 |
| Feb 24 2016 |
18116 |
479.75 |
| Feb 24 2016 |
16105 |
461.19 |
| Feb 24 2016 |
22990 |
459.42 |
| Feb 17 2016 |
18196 |
479.75 |
| Feb 17 2016 |
16303 |
461.19 |
| Feb 17 2016 |
23201 |
459.42 |
| Feb 10 2016 |
16212 |
461.19 |
| Feb 10 2016 |
18170 |
479.75 |
| Feb 10 2016 |
23187 |
459.42 |
| Feb 03 2016 |
18142 |
479.75 |
| Feb 03 2016 |
16204 |
461.19 |
| Feb 03 2016 |
23177 |
459.42 |
| Jan 27 2016 |
18075 |
479.75 |
| Jan 27 2016 |
16252 |
461.19 |
| Jan 27 2016 |
23184 |
459.42 |
| Jan 20 2016 |
18118 |
479.75 |
| Jan 20 2016 |
16248 |
461.19 |
| Jan 20 2016 |
23192 |
459.42 |
| Jan 13 2016 |
16264 |
461.19 |
| Jan 13 2016 |
18154 |
479.75 |
| Jan 13 2016 |
23234 |
459.42 |
| Jan 06 2016 |
18160 |
479.75 |
| Jan 06 2016 |
16264 |
461.19 |
| Jan 06 2016 |
23245 |
459.42 |
| Dec 30 2015 |
18150 |
479.75 |
| Dec 30 2015 |
16264 |
461.19 |
| Dec 30 2015 |
23236 |
459.42 |
| Dec 23 2015 |
18149 |
479.75 |
| Dec 23 2015 |
16262 |
461.19 |
| Dec 23 2015 |
23237 |
459.42 |
| Dec 16 2015 |
18149 |
479.75 |
| Dec 16 2015 |
16262 |
461.19 |
| Dec 16 2015 |
23237 |
459.42 |
| Dec 09 2015 |
18157 |
479.75 |
| Dec 09 2015 |
16263 |
461.19 |
| Dec 09 2015 |
23241 |
459.42 |
| Dec 02 2015 |
18158 |
479.75 |
| Dec 02 2015 |
16264 |
461.19 |
| Dec 02 2015 |
23242 |
459.42 |
| Nov 25 2015 |
16264 |
461.19 |
| Nov 25 2015 |
18158 |
479.75 |
| Nov 25 2015 |
23243 |
459.42 |
| Nov 18 2015 |
18158 |
479.75 |
| Nov 18 2015 |
16264 |
461.19 |
| Nov 18 2015 |
23242 |
459.42 |
| Nov 11 2015 |
18158 |
479.75 |
| Nov 11 2015 |
16242 |
461.19 |
| Nov 11 2015 |
23228 |
459.42 |
| Nov 04 2015 |
16242 |
461.19 |
| Nov 04 2015 |
18158 |
479.75 |
| Nov 04 2015 |
23228 |
459.42 |
| Oct 28 2015 |
18123 |
479.75 |
| Oct 28 2015 |
16244 |
461.19 |
| Oct 28 2015 |
23193 |
459.42 |
| Oct 21 2015 |
16202 |
461.19 |
| Oct 21 2015 |
18146 |
479.75 |
| Oct 21 2015 |
23170 |
459.42 |
| Oct 14 2015 |
16195 |
461.19 |
| Oct 14 2015 |
18148 |
479.75 |
| Oct 14 2015 |
23172 |
459.42 |
| Oct 07 2015 |
18097 |
479.75 |
| Oct 07 2015 |
16224 |
461.19 |
| Oct 07 2015 |
23173 |
459.42 |
| Sep 30 2015 |
18096 |
479.75 |
| Sep 30 2015 |
16241 |
461.19 |
| Sep 30 2015 |
23191 |
459.42 |
| Sep 23 2015 |
18077 |
479.75 |
| Sep 23 2015 |
16345 |
461.19 |
| Sep 23 2015 |
23253 |
459.42 |
| Sep 16 2015 |
16185 |
461.19 |
| Sep 16 2015 |
18053 |
479.75 |
| Sep 16 2015 |
23110 |
459.42 |
| Sep 09 2015 |
18014 |
479.75 |
| Sep 09 2015 |
16138 |
461.19 |
| Sep 09 2015 |
23059 |
459.42 |
| Sep 02 2015 |
17819 |
479.75 |
| Sep 02 2015 |
16206 |
461.19 |
| Sep 02 2015 |
22993 |
459.42 |
| Aug 26 2015 |
16388 |
461.19 |
| Aug 26 2015 |
18058 |
479.75 |
| Aug 26 2015 |
23207 |
459.42 |
| Aug 19 2015 |
18132 |
479.75 |
| Aug 19 2015 |
16613 |
461.19 |
| Aug 19 2015 |
23441 |
459.42 |
| Aug 12 2015 |
18240 |
479.75 |
| Aug 12 2015 |
16589 |
461.19 |
| Aug 12 2015 |
23551 |
459.42 |
| Aug 05 2015 |
18142 |
479.75 |
| Aug 05 2015 |
16649 |
461.19 |
| Aug 05 2015 |
24463 |
465.73 |
| Jul 29 2015 |
16668 |
461.19 |
| Jul 29 2015 |
18268 |
479.18 |
| Jul 29 2015 |
24613 |
465.17 |
| Jul 22 2015 |
17013 |
466.16 |
| Jul 22 2015 |
24829 |
466.16 |
| Jul 15 2015 |
15632 |
451.29 |
| Jul 15 2015 |
9208 |
447.98 |
| Jul 15 2015 |
22113 |
512.93 |
| Jul 15 2015 |
21405 |
442.34 |
| Jul 08 2015 |
9269 |
447.98 |
| Jul 08 2015 |
14587 |
440.93 |
| Jul 08 2015 |
22213 |
512.93 |
| Jul 08 2015 |
21558 |
442.34 |
| Jul 01 2015 |
14691 |
440.93 |
| Jul 01 2015 |
9364 |
447.98 |
| Jul 01 2015 |
22352 |
512.93 |
| Jul 01 2015 |
21666 |
442.34 |
| Jun 24 2015 |
9347 |
447.98 |
| Jun 24 2015 |
14734 |
440.93 |
| Jun 24 2015 |
22393 |
512.93 |
| Jun 24 2015 |
21748 |
442.34 |
| Jun 17 2015 |
9265 |
447.98 |
| Jun 17 2015 |
14905 |
442.22 |
| Jun 17 2015 |
22247 |
512.93 |
| Jun 17 2015 |
21947 |
443.37 |
| Jun 10 2015 |
22482 |
512.93 |
| Jun 10 2015 |
9331 |
447.98 |
| Jun 10 2015 |
14930 |
442.22 |
| Jun 10 2015 |
21955 |
443.37 |
| Jun 03 2015 |
14899 |
442.22 |
| Jun 03 2015 |
9245 |
447.98 |
| Jun 03 2015 |
22623 |
512.93 |
| Jun 03 2015 |
22113 |
443.37 |
| May 27 2015 |
9092 |
447.98 |
| May 27 2015 |
14851 |
442.22 |
| May 27 2015 |
22431 |
512.93 |
| May 27 2015 |
21926 |
443.37 |
| May 20 2015 |
22528 |
512.93 |
| May 20 2015 |
9079 |
447.98 |
| May 20 2015 |
14857 |
441.66 |
| May 20 2015 |
21882 |
442.93 |
| May 13 2015 |
15104 |
444.65 |
| May 13 2015 |
9087 |
447.98 |
| May 13 2015 |
25041 |
540.91 |
| May 13 2015 |
24393 |
458.97 |
| May 06 2015 |
8573 |
447.98 |
| May 06 2015 |
24861 |
540.91 |
| May 06 2015 |
14762 |
444.65 |
| May 06 2015 |
24009 |
458.97 |
| Apr 29 2015 |
15772 |
452.97 |
| Apr 29 2015 |
8886 |
447.98 |
| Apr 29 2015 |
25204 |
540.91 |
| Apr 29 2015 |
23216 |
451.97 |
| Apr 22 2015 |
25291 |
540.91 |
| Apr 22 2015 |
15818 |
452.97 |
| Apr 22 2015 |
9056 |
447.98 |
| Apr 22 2015 |
23305 |
451.97 |
| Apr 15 2015 |
8951 |
447.98 |
| Apr 15 2015 |
15720 |
452.97 |
| Apr 15 2015 |
24746 |
540.91 |
| Apr 15 2015 |
23074 |
451.97 |
| Apr 08 2015 |
24866 |
540.91 |
| Apr 08 2015 |
15934 |
452.97 |
| Apr 08 2015 |
8972 |
447.98 |
| Apr 08 2015 |
23170 |
451.97 |
| Apr 01 2015 |
8928 |
447.98 |
| Apr 01 2015 |
16088 |
452.97 |
| Apr 01 2015 |
25038 |
540.91 |
| Apr 01 2015 |
23567 |
451.97 |
| Mar 25 2015 |
15901 |
452.97 |
| Mar 25 2015 |
22929 |
522.57 |
| Mar 25 2015 |
8821 |
447.98 |
| Mar 25 2015 |
22846 |
451.97 |
| Mar 18 2015 |
15408 |
450.95 |
| Mar 18 2015 |
8400 |
447.98 |
| Mar 18 2015 |
21868 |
522.57 |
| Mar 18 2015 |
21249 |
444.96 |
| Mar 11 2015 |
22385 |
522.57 |
| Mar 11 2015 |
15553 |
450.95 |
| Mar 11 2015 |
8751 |
447.98 |
| Mar 11 2015 |
21833 |
444.96 |
| Mar 04 2015 |
8895 |
447.98 |
| Mar 04 2015 |
15777 |
450.95 |
| Mar 04 2015 |
22793 |
522.57 |
| Mar 04 2015 |
22066 |
444.96 |
| Feb 25 2015 |
22837 |
522.57 |
| Feb 25 2015 |
8797 |
447.98 |
| Feb 25 2015 |
15683 |
450.95 |
| Feb 25 2015 |
22059 |
444.96 |
| Feb 18 2015 |
23065 |
522.57 |
| Feb 18 2015 |
8862 |
447.98 |
| Feb 18 2015 |
15762 |
450.95 |
| Feb 18 2015 |
22147 |
444.96 |
| Feb 11 2015 |
23064 |
522.57 |
| Feb 11 2015 |
15827 |
450.95 |
| Feb 11 2015 |
8921 |
447.98 |
| Feb 11 2015 |
22150 |
444.96 |
| Feb 04 2015 |
15822 |
450.95 |
| Feb 04 2015 |
8935 |
447.98 |
| Feb 04 2015 |
23126 |
522.57 |
| Feb 04 2015 |
22171 |
444.96 |
| Jan 28 2015 |
8935 |
447.98 |
| Jan 28 2015 |
15850 |
450.95 |
| Jan 28 2015 |
23076 |
522.57 |
| Jan 28 2015 |
22188 |
444.96 |
| Jan 21 2015 |
8945 |
447.98 |
| Jan 21 2015 |
15821 |
450.95 |
| Jan 21 2015 |
23113 |
522.57 |
| Jan 21 2015 |
22202 |
444.96 |
| Jan 14 2015 |
23133 |
522.57 |
| Jan 14 2015 |
8945 |
447.98 |
| Jan 14 2015 |
15811 |
450.95 |
| Jan 14 2015 |
22212 |
444.96 |
| Jan 07 2015 |
23132 |
522.57 |
| Jan 07 2015 |
15785 |
450.95 |
| Jan 07 2015 |
8945 |
447.98 |
| Jan 07 2015 |
22183 |
444.96 |
| Dec 31 2014 |
15784 |
450.95 |
| Dec 31 2014 |
23132 |
522.57 |
| Dec 31 2014 |
8978 |
447.98 |
| Dec 31 2014 |
22192 |
444.96 |
| Dec 24 2014 |
23132 |
522.57 |
| Dec 24 2014 |
15784 |
450.95 |
| Dec 24 2014 |
8978 |
447.98 |
| Dec 24 2014 |
22192 |
444.96 |
| Dec 17 2014 |
8978 |
447.98 |
| Dec 17 2014 |
15767 |
450.95 |
| Dec 17 2014 |
23132 |
522.57 |
| Dec 17 2014 |
22182 |
444.96 |
| Dec 10 2014 |
8978 |
447.98 |
| Dec 10 2014 |
15767 |
450.95 |
| Dec 10 2014 |
23132 |
522.57 |
| Dec 10 2014 |
22182 |
444.96 |
| Dec 03 2014 |
8979 |
447.98 |
| Dec 03 2014 |
15767 |
450.95 |
| Dec 03 2014 |
23132 |
522.57 |
| Dec 03 2014 |
22182 |
444.96 |
| Nov 26 2014 |
23132 |
522.57 |
| Nov 26 2014 |
15767 |
450.95 |
| Nov 26 2014 |
8979 |
447.98 |
| Nov 26 2014 |
22182 |
444.96 |
| Nov 19 2014 |
8978 |
447.98 |
| Nov 19 2014 |
15767 |
450.95 |
| Nov 19 2014 |
23132 |
522.57 |
| Nov 19 2014 |
22182 |
444.96 |
| Nov 12 2014 |
15767 |
450.95 |
| Nov 12 2014 |
8978 |
447.98 |
| Nov 12 2014 |
23132 |
522.57 |
| Nov 12 2014 |
22182 |
444.96 |
| Nov 05 2014 |
23132 |
522.57 |
| Nov 05 2014 |
8978 |
447.98 |
| Nov 05 2014 |
15767 |
450.95 |
| Nov 05 2014 |
22183 |
444.96 |
| Oct 29 2014 |
23125 |
522.57 |
| Oct 29 2014 |
15767 |
450.95 |
| Oct 29 2014 |
8978 |
447.98 |
| Oct 29 2014 |
22180 |
444.96 |
| Oct 22 2014 |
8956 |
447.98 |
| Oct 22 2014 |
15703 |
450.95 |
| Oct 22 2014 |
23065 |
522.57 |
| Oct 22 2014 |
22193 |
444.96 |
| Oct 15 2014 |
22938 |
522.57 |
| Oct 15 2014 |
15689 |
450.95 |
| Oct 15 2014 |
8950 |
447.98 |
| Oct 15 2014 |
22122 |
444.96 |
| Oct 08 2014 |
22966 |
522.57 |
| Oct 08 2014 |
15667 |
450.95 |
| Oct 08 2014 |
8944 |
447.98 |
| Oct 08 2014 |
22110 |
444.96 |
| Oct 01 2014 |
15702 |
450.95 |
| Oct 01 2014 |
8956 |
447.98 |
| Oct 01 2014 |
22972 |
522.57 |
| Oct 01 2014 |
22140 |
444.96 |
| Sep 24 2014 |
8927 |
447.98 |
| Sep 24 2014 |
15638 |
450.95 |
| Sep 24 2014 |
23077 |
522.57 |
| Sep 24 2014 |
22173 |
444.96 |
| Sep 17 2014 |
22856 |
522.57 |
| Sep 17 2014 |
8887 |
447.98 |
| Sep 17 2014 |
15703 |
450.95 |
| Sep 17 2014 |
22135 |
444.96 |
| Sep 10 2014 |
8906 |
447.98 |
| Sep 10 2014 |
15545 |
450.95 |
| Sep 10 2014 |
22858 |
522.57 |
| Sep 10 2014 |
22150 |
444.96 |
| Sep 03 2014 |
8918 |
447.98 |
| Sep 03 2014 |
15570 |
450.95 |
| Sep 03 2014 |
22929 |
522.57 |
| Sep 03 2014 |
22204 |
444.96 |
| Aug 27 2014 |
15658 |
450.95 |
| Aug 27 2014 |
8764 |
447.98 |
| Aug 27 2014 |
22811 |
522.57 |
| Aug 27 2014 |
22259 |
444.96 |
| Aug 20 2014 |
22801 |
522.57 |
| Aug 20 2014 |
15566 |
450.95 |
| Aug 20 2014 |
8745 |
447.98 |
| Aug 20 2014 |
22280 |
444.96 |
| Aug 13 2014 |
8734 |
447.98 |
| Aug 13 2014 |
15625 |
450.95 |
| Aug 13 2014 |
22715 |
522.57 |
| Aug 13 2014 |
22340 |
444.96 |
| Aug 06 2014 |
8688 |
447.98 |
| Aug 06 2014 |
15678 |
450.95 |
| Aug 06 2014 |
22944 |
522.57 |
| Aug 06 2014 |
22438 |
444.96 |
| Jul 30 2014 |
23032 |
522.57 |
| Jul 30 2014 |
15699 |
450.95 |
| Jul 30 2014 |
8816 |
447.98 |
| Jul 30 2014 |
22601 |
444.96 |
| Jul 23 2014 |
17257 |
469.93 |
| Jul 23 2014 |
23181 |
527.39 |
| Jul 23 2014 |
25984 |
469.76 |
| Jul 16 2014 |
17226 |
469.93 |
| Jul 16 2014 |
23380 |
527.39 |
| Jul 16 2014 |
25944 |
469.76 |
| Jul 09 2014 |
17399 |
469.93 |
| Jul 09 2014 |
23501 |
527.39 |
| Jul 09 2014 |
26021 |
469.76 |
| Jul 02 2014 |
17577 |
469.93 |
| Jul 02 2014 |
23620 |
527.39 |
| Jul 02 2014 |
26233 |
469.76 |
| Jun 25 2014 |
17720 |
469.93 |
| Jun 25 2014 |
23732 |
527.39 |
| Jun 25 2014 |
26350 |
469.76 |
| Jun 18 2014 |
18779 |
479.5 |
| Jun 18 2014 |
23800 |
527.39 |
| Jun 18 2014 |
26965 |
473.89 |
| Jun 11 2014 |
19989 |
485.89 |
| Jun 11 2014 |
18787 |
479.5 |
| Jun 11 2014 |
27097 |
473.89 |
| Jun 04 2014 |
19158 |
479.5 |
| Jun 04 2014 |
20164 |
485.89 |
| Jun 04 2014 |
27318 |
473.89 |
| May 28 2014 |
19103 |
479.5 |
| May 28 2014 |
18842 |
474.75 |
| May 28 2014 |
26597 |
469.27 |
| May 21 2014 |
18904 |
474.75 |
| May 21 2014 |
19196 |
479.5 |
| May 21 2014 |
26721 |
469.27 |
| May 14 2014 |
19005 |
474.75 |
| May 14 2014 |
19303 |
479.5 |
| May 14 2014 |
26827 |
469.27 |
| May 07 2014 |
19042 |
479.89 |
| May 07 2014 |
18549 |
474.75 |
| May 07 2014 |
26737 |
471.03 |
| Apr 30 2014 |
19121 |
474.75 |
| Apr 30 2014 |
19688 |
479.89 |
| Apr 30 2014 |
27436 |
471.03 |
| Apr 23 2014 |
19491 |
474.75 |
| Apr 23 2014 |
19912 |
479.89 |
| Apr 23 2014 |
27780 |
471.03 |
| Apr 16 2014 |
16167 |
442.96 |
| Apr 16 2014 |
19473 |
474.75 |
| Apr 16 2014 |
21761 |
432.73 |
| Apr 09 2014 |
13710 |
417.28 |
| Apr 09 2014 |
20162 |
474.75 |
| Apr 09 2014 |
19059 |
412.66 |
| Apr 02 2014 |
20348 |
476.46 |
| Apr 02 2014 |
13848 |
417.28 |
| Apr 02 2014 |
18348 |
410.3 |
| Mar 26 2014 |
14122 |
417.28 |
| Mar 26 2014 |
19591 |
473.31 |
| Mar 26 2014 |
18323 |
410.3 |
| Mar 19 2014 |
14796 |
422.73 |
| Mar 19 2014 |
19502 |
473.31 |
| Mar 19 2014 |
18310 |
410.3 |
| Mar 12 2014 |
13174 |
407.28 |
| Mar 12 2014 |
19557 |
473.31 |
| Mar 12 2014 |
17892 |
407.28 |
| Mar 05 2014 |
19235 |
473.31 |
| Mar 05 2014 |
13187 |
407.28 |
| Mar 05 2014 |
17782 |
407.28 |
| Feb 26 2014 |
13209 |
407.28 |
| Feb 26 2014 |
19121 |
473.31 |
| Feb 26 2014 |
17783 |
407.28 |
| Feb 19 2014 |
13243 |
407.28 |
| Feb 19 2014 |
19195 |
473.31 |
| Feb 19 2014 |
17811 |
407.28 |
| Feb 12 2014 |
19170 |
473.31 |
| Feb 12 2014 |
13249 |
407.28 |
| Feb 12 2014 |
17771 |
407.28 |
| Feb 05 2014 |
13343 |
407.28 |
| Feb 05 2014 |
19204 |
473.31 |
| Feb 05 2014 |
17837 |
407.28 |
| Jan 29 2014 |
13415 |
407.28 |
| Jan 29 2014 |
19095 |
473.31 |
| Jan 29 2014 |
17848 |
407.28 |
| Jan 22 2014 |
13390 |
407.28 |
| Jan 22 2014 |
19002 |
473.31 |
| Jan 22 2014 |
17793 |
407.28 |
| Jan 15 2014 |
13425 |
407.28 |
| Jan 15 2014 |
19016 |
473.31 |
| Jan 15 2014 |
17825 |
407.28 |
| Jan 08 2014 |
13441 |
407.28 |
| Jan 08 2014 |
18883 |
473.31 |
| Jan 08 2014 |
17783 |
407.28 |
| Jan 01 2014 |
13444 |
407.28 |
| Jan 01 2014 |
18883 |
473.31 |
| Jan 01 2014 |
17785 |
407.28 |
| Dec 25 2013 |
18883 |
473.31 |
| Dec 25 2013 |
13444 |
407.28 |
| Dec 25 2013 |
17790 |
407.28 |
| Dec 18 2013 |
13444 |
407.28 |
| Dec 18 2013 |
18883 |
473.31 |
| Dec 18 2013 |
17790 |
407.28 |
| Dec 11 2013 |
13444 |
407.28 |
| Dec 11 2013 |
18884 |
473.31 |
| Dec 11 2013 |
17791 |
407.28 |
| Dec 04 2013 |
18885 |
473.31 |
| Dec 04 2013 |
13444 |
407.28 |
| Dec 04 2013 |
17792 |
407.28 |
| Nov 27 2013 |
18885 |
473.31 |
| Nov 27 2013 |
13444 |
407.28 |
| Nov 27 2013 |
17792 |
407.28 |
| Nov 20 2013 |
13444 |
407.28 |
| Nov 20 2013 |
18885 |
473.31 |
| Nov 20 2013 |
17793 |
407.28 |
| Nov 13 2013 |
18886 |
473.31 |
| Nov 13 2013 |
13445 |
407.28 |
| Nov 13 2013 |
17793 |
407.28 |
| Nov 06 2013 |
18886 |
473.31 |
| Nov 06 2013 |
13446 |
407.28 |
| Nov 06 2013 |
17793 |
407.28 |
| Oct 30 2013 |
13445 |
407.28 |
| Oct 30 2013 |
18886 |
473.31 |
| Oct 30 2013 |
17792 |
407.28 |
| Oct 23 2013 |
13445 |
407.28 |
| Oct 23 2013 |
18874 |
473.31 |
| Oct 23 2013 |
17790 |
407.28 |
| Oct 16 2013 |
18893 |
473.31 |
| Oct 16 2013 |
13425 |
407.28 |
| Oct 16 2013 |
17779 |
407.28 |
| Oct 09 2013 |
13422 |
407.28 |
| Oct 09 2013 |
18658 |
473.31 |
| Oct 09 2013 |
17686 |
407.28 |
| Oct 02 2013 |
13411 |
407.28 |
| Oct 02 2013 |
18709 |
473.31 |
| Oct 02 2013 |
17721 |
407.28 |
| Sep 25 2013 |
13329 |
407.28 |
| Sep 25 2013 |
18696 |
473.31 |
| Sep 25 2013 |
17679 |
407.28 |
| Sep 18 2013 |
18536 |
473.31 |
| Sep 18 2013 |
13273 |
407.28 |
| Sep 18 2013 |
17525 |
407.28 |
| Sep 11 2013 |
13187 |
407.28 |
| Sep 11 2013 |
18490 |
473.31 |
| Sep 11 2013 |
17408 |
407.28 |
| Sep 04 2013 |
13216 |
407.28 |
| Sep 04 2013 |
18707 |
473.31 |
| Sep 04 2013 |
17535 |
407.28 |
| Aug 28 2013 |
18607 |
473.31 |
| Aug 28 2013 |
13200 |
407.28 |
| Aug 28 2013 |
17514 |
407.28 |
| Aug 21 2013 |
13262 |
407.28 |
| Aug 21 2013 |
18730 |
473.31 |
| Aug 21 2013 |
17601 |
407.28 |
| Aug 14 2013 |
13361 |
407.28 |
| Aug 14 2013 |
18756 |
473.31 |
| Aug 14 2013 |
17368 |
407.28 |
| Aug 07 2013 |
13569 |
407.28 |
| Aug 07 2013 |
18745 |
473.31 |
| Aug 07 2013 |
17565 |
407.28 |
| Jul 31 2013 |
13688 |
407.28 |
| Jul 31 2013 |
19067 |
473.31 |
| Jul 31 2013 |
17756 |
407.28 |
| Jul 24 2013 |
13833 |
407.28 |
| Jul 24 2013 |
18962 |
473.31 |
| Jul 24 2013 |
17867 |
407.28 |
| Jul 17 2013 |
13889 |
407.28 |
| Jul 17 2013 |
19016 |
473.31 |
| Jul 17 2013 |
17925 |
407.28 |
| Jul 10 2013 |
19162 |
473.31 |
| Jul 10 2013 |
14038 |
407.28 |
| Jul 10 2013 |
18121 |
407.28 |
| Jul 03 2013 |
14170 |
407.28 |
| Jul 03 2013 |
19116 |
473.31 |
| Jul 03 2013 |
18128 |
407.28 |
| Jun 26 2013 |
14428 |
407.28 |
| Jun 26 2013 |
19034 |
473.31 |
| Jun 26 2013 |
18326 |
407.28 |
| Jun 19 2013 |
19227 |
473.31 |
| Jun 19 2013 |
14577 |
407.28 |
| Jun 19 2013 |
18276 |
407.28 |
| Jun 12 2013 |
19278 |
473.31 |
| Jun 12 2013 |
14638 |
407.28 |
| Jun 12 2013 |
18503 |
407.28 |
| Jun 05 2013 |
14476 |
407.28 |
| Jun 05 2013 |
19589 |
478.17 |
| Jun 05 2013 |
18363 |
407.28 |
| May 29 2013 |
19485 |
478.17 |
| May 29 2013 |
14494 |
407.28 |
| May 29 2013 |
18388 |
407.28 |
| May 22 2013 |
19844 |
478.17 |
| May 22 2013 |
14710 |
407.28 |
| May 22 2013 |
18713 |
407.28 |
| May 15 2013 |
14760 |
407.28 |
| May 15 2013 |
19826 |
478.17 |
| May 15 2013 |
18726 |
407.28 |
| May 08 2013 |
14701 |
407.28 |
| May 08 2013 |
19819 |
478.17 |
| May 08 2013 |
18682 |
407.28 |
| May 01 2013 |
20191 |
478.17 |
| May 01 2013 |
11600 |
375.9 |
| May 01 2013 |
14360 |
375.9 |
| Apr 24 2013 |
11596 |
375.9 |
| Apr 24 2013 |
19617 |
478.17 |
| Apr 24 2013 |
14355 |
375.9 |
| Apr 17 2013 |
16726 |
425.29 |
| Apr 17 2013 |
19744 |
478.17 |
| Apr 17 2013 |
19813 |
414.59 |
| Apr 10 2013 |
16475 |
425.29 |
| Apr 10 2013 |
17171 |
451.81 |
| Apr 10 2013 |
19691 |
414.59 |
| Apr 03 2013 |
16359 |
425.29 |
| Apr 03 2013 |
21231 |
425.29 |
| Mar 27 2013 |
16356 |
425.29 |
| Mar 27 2013 |
13600 |
416.28 |
| Mar 27 2013 |
18720 |
407.48 |
| Mar 20 2013 |
16119 |
425.29 |
| Mar 20 2013 |
13554 |
416.28 |
| Mar 20 2013 |
18668 |
407.48 |
| Mar 13 2013 |
17544 |
399.55 |
| Oct 19 2012 |
14214 |
422.43 |
| Oct 19 2012 |
12743 |
416.28 |
| Oct 19 2012 |
19235 |
419.8 |
| Sep 23 2012 |
12615 |
416.28 |
| Sep 23 2012 |
14131 |
422.43 |
| Sep 23 2012 |
19122 |
419.8 |
| Aug 31 2012 |
13770 |
422.43 |
| Aug 31 2012 |
12124 |
416.28 |
| Aug 31 2012 |
18730 |
419.8 |
| Aug 24 2012 |
11991 |
416.28 |
| Aug 24 2012 |
13607 |
422.43 |
| Aug 24 2012 |
18578 |
419.8 |
| Aug 10 2012 |
13141 |
422.43 |
| Aug 10 2012 |
11651 |
416.28 |
| Aug 10 2012 |
18171 |
419.8 |
| Aug 03 2012 |
11427 |
416.28 |
| Aug 03 2012 |
12932 |
422.43 |
| Aug 03 2012 |
17958 |
419.8 |
| Jul 27 2012 |
11312 |
416.28 |
| Jul 27 2012 |
12521 |
422.43 |
| Jul 27 2012 |
17594 |
419.8 |
| Jul 06 2012 |
11932 |
422.43 |
| Jul 06 2012 |
10886 |
416.28 |
| Jul 06 2012 |
17199 |
419.8 |
| Jun 22 2012 |
10845 |
422.43 |
| Jun 22 2012 |
10700 |
416.28 |
| Jun 22 2012 |
16452 |
419.8 |
| Jun 15 2012 |
9044 |
394.81 |
| Jun 15 2012 |
10559 |
416.28 |
| Jun 15 2012 |
14445 |
399.55 |
| Jun 08 2012 |
6588 |
355.31 |
| Jun 08 2012 |
10361 |
416.28 |
| Jun 08 2012 |
12317 |
380.98 |
| Jun 01 2012 |
6307 |
355.31 |
| Jun 01 2012 |
10375 |
416.28 |
| Jun 01 2012 |
12181 |
380.98 |
| May 25 2012 |
9721 |
416.28 |
| May 25 2012 |
14072 |
406.66 |
| May 18 2012 |
9818 |
416.28 |
| May 18 2012 |
14239 |
406.66 |
| May 11 2012 |
9574 |
416.28 |
| May 11 2012 |
14234 |
406.66 |
| May 04 2012 |
8849 |
416.28 |
| May 04 2012 |
13881 |
406.66 |
| Apr 27 2012 |
7843 |
416.28 |
| Apr 27 2012 |
13541 |
406.66 |
| Apr 13 2012 |
6167 |
416.28 |
| Apr 13 2012 |
4480 |
462.83 |
| Apr 13 2012 |
14363 |
425.38 |
| Apr 06 2012 |
5554 |
416.28 |
| Apr 06 2012 |
4056 |
462.83 |
| Apr 06 2012 |
14011 |
425.38 |
| Mar 27 2012 |
4280 |
462.83 |
| Mar 27 2012 |
17102 |
462.83 |
| Sep 23 2011 |
10169 |
465.34 |
| Sep 23 2011 |
11323 |
493.5 |
| Sep 23 2011 |
15545 |
476.1 |
| Sep 16 2011 |
10108 |
465.34 |
| Sep 16 2011 |
11303 |
493.5 |
| Sep 16 2011 |
15504 |
476.1 |
| Sep 10 2011 |
9902 |
465.34 |
| Sep 10 2011 |
11075 |
493.5 |
| Sep 10 2011 |
15184 |
476.1 |
| Sep 02 2011 |
10910 |
493.5 |
| Sep 02 2011 |
9845 |
465.34 |
| Sep 02 2011 |
15057 |
476.1 |
| Aug 26 2011 |
9840 |
465.34 |
| Aug 26 2011 |
10876 |
493.5 |
| Aug 26 2011 |
15038 |
476.1 |
| Aug 19 2011 |
10648 |
493.5 |
| Aug 19 2011 |
9466 |
465.34 |
| Aug 19 2011 |
14118 |
476.1 |
| Aug 12 2011 |
9242 |
465.34 |
| Aug 12 2011 |
10588 |
493.5 |
| Aug 12 2011 |
13944 |
476.1 |
| Aug 05 2011 |
10545 |
493.5 |
| Aug 05 2011 |
9107 |
465.34 |
| Aug 05 2011 |
13809 |
476.1 |
| Jul 29 2011 |
9017 |
465.34 |
| Jul 29 2011 |
10465 |
493.5 |
| Jul 29 2011 |
13667 |
476.1 |
| Jul 22 2011 |
10021 |
493.5 |
| Jul 22 2011 |
8417 |
465.34 |
| Jul 22 2011 |
13084 |
476.1 |
| Jul 15 2011 |
7960 |
465.34 |
| Jul 15 2011 |
9525 |
493.5 |
| Jul 15 2011 |
12480 |
476.1 |
| Jul 08 2011 |
9109 |
493.5 |
| Jul 08 2011 |
7113 |
465.34 |
| Jul 08 2011 |
11772 |
476.1 |
| Jul 01 2011 |
7356 |
493.5 |
| Jul 01 2011 |
5154 |
465.34 |
| Jul 01 2011 |
9450 |
476.1 |
| Jun 17 2011 |
7016 |
493.5 |
| Jun 17 2011 |
4704 |
465.34 |
| Jun 17 2011 |
9243 |
479.42 |
| Jun 10 2011 |
6775 |
493.5 |
| Jun 10 2011 |
5018 |
465.34 |
| Jun 10 2011 |
9357 |
479.42 |
| Jun 03 2011 |
6307 |
493.5 |
| Jun 03 2011 |
4614 |
465.34 |
| Jun 03 2011 |
8778 |
479.42 |
| May 29 2011 |
6226 |
493.5 |
| May 29 2011 |
4530 |
465.34 |
| May 29 2011 |
8786 |
479.42 |
| May 06 2011 |
3894 |
455.28 |
| May 06 2011 |
7769 |
455.28 |
| Apr 22 2011 |
4308 |
455.28 |
| Apr 22 2011 |
8201 |
455.28 |
| Apr 01 2011 |
5195 |
455.28 |
| Apr 01 2011 |
8219 |
455.28 |
| Oct 15 2010 |
7351 |
441.43 |
| Oct 15 2010 |
10956 |
654.47 |
| Oct 15 2010 |
14677 |
547.95 |
| Aug 15 2010 |
7098 |
441.43 |
| Aug 15 2010 |
10394 |
654.47 |
| Aug 15 2010 |
14231 |
547.95 |
| Aug 01 2010 |
10153 |
654.47 |
| Aug 01 2010 |
6584 |
441.43 |
| Aug 01 2010 |
13581 |
547.95 |
| Jul 15 2010 |
9381 |
654.47 |
| Jul 15 2010 |
6326 |
441.43 |
| Jul 15 2010 |
12837 |
547.95 |
| Jul 01 2010 |
6440 |
441.43 |
| Jul 01 2010 |
9750 |
654.47 |
| Jul 01 2010 |
13381 |
547.95 |
| Jun 15 2010 |
9354 |
654.47 |
| Jun 15 2010 |
6104 |
441.43 |
| Jun 15 2010 |
12775 |
547.95 |
| Jun 01 2010 |
5347 |
441.43 |
| Jun 01 2010 |
8616 |
654.47 |
| Jun 01 2010 |
11920 |
547.95 |
| May 27 2010 |
4730 |
441.43 |
| May 27 2010 |
7950 |
654.47 |
| May 27 2010 |
11116 |
547.95 |
| May 15 2010 |
8007 |
654.47 |
| May 15 2010 |
4940 |
441.43 |
| May 15 2010 |
11216 |
547.95 |
| Apr 30 2010 |
4525 |
441.43 |
| Apr 30 2010 |
10754 |
547.95 |
| Apr 15 2010 |
7382 |
654.47 |
| Apr 15 2010 |
3859 |
441.43 |
| Apr 15 2010 |
10269 |
547.95 |
| Apr 02 2010 |
6242 |
654.47 |
| Apr 02 2010 |
9898 |
654.47 |
