| May 07 2021 |
1550 |
329.47 |
| May 08 2020 |
453 |
313.09 |
| May 08 2020 |
839 |
345.84 |
| May 08 2020 |
992 |
329.47 |
| May 01 2020 |
929 |
345.84 |
| May 01 2020 |
489 |
313.09 |
| May 01 2020 |
1066 |
329.47 |
| Apr 24 2020 |
497 |
313.09 |
| Apr 24 2020 |
983 |
345.84 |
| Apr 24 2020 |
1105 |
329.47 |
| Apr 17 2020 |
1067 |
345.84 |
| Apr 17 2020 |
500 |
313.09 |
| Apr 17 2020 |
1166 |
329.47 |
| Apr 10 2020 |
1111 |
345.84 |
| Apr 10 2020 |
506 |
313.09 |
| Apr 10 2020 |
1196 |
329.47 |
| Apr 03 2020 |
549 |
313.39 |
| Apr 03 2020 |
1189 |
345.84 |
| Apr 03 2020 |
1077 |
324.21 |
| Mar 27 2020 |
1003 |
333.12 |
| Mar 27 2020 |
4130 |
396.75 |
| Mar 27 2020 |
2169 |
348.01 |
| Mar 20 2020 |
1016 |
333.12 |
| Mar 20 2020 |
4214 |
396.75 |
| Mar 20 2020 |
2197 |
348.01 |
| Mar 13 2020 |
4309 |
396.75 |
| Mar 13 2020 |
1031 |
333.12 |
| Mar 13 2020 |
2256 |
348.01 |
| Mar 06 2020 |
1042 |
333.12 |
| Mar 06 2020 |
4386 |
396.75 |
| Mar 06 2020 |
2284 |
348.01 |
| Feb 28 2020 |
1041 |
333.12 |
| Feb 28 2020 |
4459 |
396.75 |
| Feb 28 2020 |
2305 |
348.01 |
| Feb 21 2020 |
4376 |
396.75 |
| Feb 21 2020 |
1025 |
333.12 |
| Feb 21 2020 |
2271 |
348.01 |
| Feb 14 2020 |
1036 |
333.12 |
| Feb 14 2020 |
4389 |
396.75 |
| Feb 14 2020 |
2279 |
348.01 |
| Feb 07 2020 |
1031 |
333.12 |
| Feb 07 2020 |
4386 |
396.75 |
| Feb 07 2020 |
2276 |
348.01 |
| Jan 31 2020 |
1029 |
333.12 |
| Jan 31 2020 |
4407 |
396.75 |
| Jan 31 2020 |
2281 |
348.01 |
| Jan 24 2020 |
4407 |
396.75 |
| Jan 24 2020 |
1028 |
333.12 |
| Jan 24 2020 |
2283 |
348.01 |
| Jan 17 2020 |
1028 |
333.12 |
| Jan 17 2020 |
4416 |
396.75 |
| Jan 17 2020 |
2274 |
348.01 |
| Jan 10 2020 |
1031 |
333.12 |
| Jan 10 2020 |
4416 |
396.75 |
| Jan 10 2020 |
2278 |
348.01 |
| Jan 03 2020 |
1032 |
333.12 |
| Jan 03 2020 |
4417 |
396.75 |
| Jan 03 2020 |
2280 |
348.01 |
| Dec 27 2019 |
1032 |
333.12 |
| Dec 27 2019 |
4417 |
396.75 |
| Dec 27 2019 |
2281 |
348.01 |
| Dec 20 2019 |
1032 |
333.12 |
| Dec 20 2019 |
4417 |
396.75 |
| Dec 20 2019 |
2281 |
348.01 |
| Dec 13 2019 |
1032 |
333.12 |
| Dec 13 2019 |
4417 |
396.75 |
| Dec 13 2019 |
2281 |
348.01 |
| Dec 06 2019 |
4417 |
396.75 |
| Dec 06 2019 |
1032 |
333.12 |
| Dec 06 2019 |
2281 |
348.01 |
| Nov 29 2019 |
1034 |
333.12 |
| Nov 29 2019 |
4417 |
396.75 |
| Nov 29 2019 |
2285 |
348.01 |
| Nov 22 2019 |
1034 |
333.12 |
| Nov 22 2019 |
4417 |
396.75 |
| Nov 22 2019 |
2285 |
348.01 |
| Nov 15 2019 |
4417 |
396.75 |
| Nov 15 2019 |
1034 |
333.12 |
| Nov 15 2019 |
2285 |
348.01 |
| Nov 08 2019 |
1034 |
333.12 |
| Nov 08 2019 |
4410 |
396.75 |
| Nov 08 2019 |
2282 |
348.01 |
| Nov 01 2019 |
4317 |
396.75 |
| Nov 01 2019 |
1032 |
333.12 |
| Nov 01 2019 |
2252 |
348.01 |
| Oct 25 2019 |
4317 |
396.75 |
| Oct 25 2019 |
1032 |
333.12 |
| Oct 25 2019 |
2252 |
348.01 |
| Oct 18 2019 |
1032 |
333.12 |
| Oct 18 2019 |
4336 |
396.75 |
| Oct 18 2019 |
2254 |
348.01 |
| Oct 11 2019 |
1032 |
333.12 |
| Oct 11 2019 |
4330 |
396.75 |
| Oct 11 2019 |
2250 |
348.01 |
| Oct 04 2019 |
1032 |
333.12 |
| Oct 04 2019 |
4332 |
396.75 |
| Oct 04 2019 |
2250 |
348.01 |
| Sep 27 2019 |
4332 |
396.75 |
| Sep 27 2019 |
1028 |
333.12 |
| Sep 27 2019 |
2260 |
348.01 |
| Sep 20 2019 |
1027 |
333.12 |
| Sep 20 2019 |
4324 |
396.75 |
| Sep 20 2019 |
2257 |
348.01 |
| Sep 13 2019 |
1016 |
333.12 |
| Sep 13 2019 |
4386 |
396.75 |
| Sep 13 2019 |
2249 |
348.01 |
| Sep 06 2019 |
4469 |
396.75 |
| Sep 06 2019 |
1014 |
333.12 |
| Sep 06 2019 |
2273 |
348.01 |
| Aug 30 2019 |
1027 |
333.12 |
| Aug 30 2019 |
4513 |
396.75 |
| Aug 30 2019 |
2293 |
348.01 |
| Aug 23 2019 |
1032 |
333.12 |
| Aug 23 2019 |
4558 |
396.75 |
| Aug 23 2019 |
2305 |
348.01 |
| Aug 16 2019 |
1075 |
333.12 |
| Aug 16 2019 |
4559 |
396.75 |
| Aug 16 2019 |
2329 |
348.01 |
| Aug 09 2019 |
4573 |
396.75 |
| Aug 09 2019 |
1086 |
333.12 |
| Aug 09 2019 |
2369 |
348.01 |
| Aug 02 2019 |
1099 |
333.12 |
| Aug 02 2019 |
4616 |
396.75 |
| Aug 02 2019 |
2383 |
348.01 |
| Jul 26 2019 |
1117 |
333.12 |
| Jul 26 2019 |
4641 |
396.75 |
| Jul 26 2019 |
2428 |
348.01 |
| Jul 19 2019 |
1132 |
333.12 |
| Jul 19 2019 |
4755 |
396.75 |
| Jul 19 2019 |
2454 |
348.01 |
| Jul 12 2019 |
1334 |
334.37 |
| Jul 12 2019 |
4793 |
396.75 |
| Jul 12 2019 |
1986 |
336.67 |
| Jul 05 2019 |
1470 |
334.37 |
| Jul 05 2019 |
4981 |
396.75 |
| Jul 05 2019 |
2129 |
336.67 |
| Jun 28 2019 |
1481 |
334.37 |
| Jun 28 2019 |
5005 |
396.75 |
| Jun 28 2019 |
2158 |
336.67 |
| Jun 21 2019 |
5003 |
396.75 |
| Jun 21 2019 |
1479 |
334.37 |
| Jun 21 2019 |
2147 |
336.67 |
| Jun 14 2019 |
1478 |
334.37 |
| Jun 14 2019 |
5005 |
396.75 |
| Jun 14 2019 |
2147 |
336.67 |
| Jun 07 2019 |
1509 |
334.37 |
| Jun 07 2019 |
5047 |
396.75 |
| Jun 07 2019 |
2188 |
336.67 |
| May 31 2019 |
7380 |
422.21 |
| May 31 2019 |
1749 |
341.46 |
| May 31 2019 |
4866 |
373.76 |
| May 24 2019 |
1790 |
341.46 |
| May 24 2019 |
7370 |
422.21 |
| May 24 2019 |
4920 |
373.76 |
| May 17 2019 |
7386 |
422.21 |
| May 17 2019 |
1806 |
341.46 |
| May 17 2019 |
4970 |
373.76 |
| May 10 2019 |
7435 |
422.21 |
| May 10 2019 |
1803 |
341.46 |
| May 10 2019 |
4913 |
373.76 |
| May 03 2019 |
1814 |
341.46 |
| May 03 2019 |
7479 |
422.21 |
| May 03 2019 |
4970 |
373.76 |
| Apr 26 2019 |
1834 |
341.46 |
| Apr 26 2019 |
7556 |
422.21 |
| Apr 26 2019 |
4940 |
373.76 |
| Apr 19 2019 |
2529 |
355.36 |
| Apr 19 2019 |
7501 |
422.21 |
| Apr 19 2019 |
6484 |
388.78 |
| Apr 18 2019 |
7507 |
422.21 |
| Apr 18 2019 |
2539 |
355.36 |
| Apr 12 2019 |
2580 |
355.36 |
| Apr 12 2019 |
7520 |
422.21 |
| Apr 12 2019 |
6538 |
388.78 |
| Apr 05 2019 |
1736 |
338.13 |
| Apr 05 2019 |
2241 |
338.13 |
| Mar 29 2019 |
1747 |
338.13 |
| Mar 29 2019 |
2246 |
338.13 |
| Mar 22 2019 |
1749 |
338.13 |
| Mar 22 2019 |
2261 |
338.13 |
| Mar 15 2019 |
1741 |
338.13 |
| Mar 15 2019 |
2272 |
338.13 |
| Mar 08 2019 |
1726 |
338.13 |
| Mar 08 2019 |
2254 |
338.13 |
| Mar 01 2019 |
1742 |
338.13 |
| Mar 01 2019 |
2274 |
338.13 |
| Feb 22 2019 |
1741 |
338.13 |
| Feb 22 2019 |
2274 |
338.13 |
| Feb 15 2019 |
1751 |
338.13 |
| Feb 15 2019 |
2287 |
338.13 |
| Feb 08 2019 |
1752 |
338.13 |
| Feb 08 2019 |
2291 |
338.13 |
| Feb 01 2019 |
1758 |
338.13 |
| Feb 01 2019 |
2295 |
338.13 |
| Jan 25 2019 |
1762 |
338.13 |
| Jan 25 2019 |
2306 |
338.13 |
| Jan 18 2019 |
1772 |
338.13 |
| Jan 18 2019 |
2315 |
338.13 |
| Jan 11 2019 |
1771 |
338.13 |
| Jan 11 2019 |
2317 |
338.13 |
| Jan 04 2019 |
1774 |
338.13 |
| Jan 04 2019 |
2319 |
338.13 |
| Dec 28 2018 |
1774 |
338.13 |
| Dec 28 2018 |
2319 |
338.13 |
| Dec 21 2018 |
1774 |
338.13 |
| Dec 21 2018 |
2319 |
338.13 |
| Dec 14 2018 |
1774 |
338.13 |
| Dec 14 2018 |
2319 |
338.13 |
| Dec 07 2018 |
1774 |
338.13 |
| Dec 07 2018 |
2319 |
338.13 |
| Nov 30 2018 |
1774 |
338.13 |
| Nov 30 2018 |
2319 |
338.13 |
| Nov 23 2018 |
1774 |
338.13 |
| Nov 23 2018 |
2319 |
338.13 |
| Nov 16 2018 |
1774 |
338.13 |
| Nov 16 2018 |
2319 |
338.13 |
| Nov 09 2018 |
1774 |
338.13 |
| Nov 09 2018 |
2319 |
338.13 |
| Nov 02 2018 |
1774 |
338.13 |
| Nov 02 2018 |
2311 |
338.13 |
| Oct 26 2018 |
1774 |
338.13 |
| Oct 26 2018 |
2311 |
338.13 |
| Oct 19 2018 |
1774 |
338.13 |
| Oct 19 2018 |
2312 |
338.13 |
| Oct 12 2018 |
1777 |
338.13 |
| Oct 12 2018 |
2307 |
338.13 |
| Oct 05 2018 |
1776 |
338.13 |
| Oct 05 2018 |
2312 |
338.13 |
| Sep 28 2018 |
1775 |
338.13 |
| Sep 28 2018 |
2294 |
338.13 |
| Sep 21 2018 |
1765 |
338.13 |
| Sep 21 2018 |
2301 |
338.13 |
| Sep 14 2018 |
1768 |
338.13 |
| Sep 14 2018 |
2303 |
338.13 |
| Sep 07 2018 |
1799 |
338.13 |
| Sep 07 2018 |
2352 |
338.13 |
| Aug 31 2018 |
1819 |
338.13 |
| Aug 31 2018 |
2370 |
338.13 |
| Aug 24 2018 |
1775 |
338.13 |
| Aug 24 2018 |
2343 |
338.13 |
| Aug 17 2018 |
1791 |
338.13 |
| Aug 17 2018 |
2359 |
338.13 |
| Aug 10 2018 |
1813 |
338.13 |
| Aug 10 2018 |
2442 |
338.13 |
| Aug 03 2018 |
1838 |
338.13 |
| Aug 03 2018 |
2480 |
338.13 |
| Jul 27 2018 |
1828 |
338.13 |
| Jul 27 2018 |
2481 |
338.13 |
| Jul 20 2018 |
1863 |
338.13 |
| Jul 20 2018 |
2528 |
338.13 |
