| Apr 19 2024 |
5994 |
465.45 |
| Apr 19 2024 |
11485 |
465.45 |
| Apr 17 2024 |
5957 |
465.45 |
| Apr 17 2024 |
11466 |
465.45 |
| Apr 10 2024 |
5970 |
465.45 |
| Apr 10 2024 |
11533 |
465.45 |
| Apr 03 2024 |
4188 |
424.02 |
| Apr 03 2024 |
7943 |
424.02 |
| Mar 27 2024 |
2655 |
364.35 |
| Mar 27 2024 |
6323 |
405.16 |
| Mar 27 2024 |
8394 |
388.84 |
| Mar 21 2024 |
2644 |
364.35 |
| Mar 21 2024 |
6353 |
405.16 |
| Mar 21 2024 |
8411 |
388.84 |
| Mar 14 2024 |
2670 |
364.35 |
| Mar 14 2024 |
6319 |
405.16 |
| Mar 14 2024 |
8332 |
388.84 |
| Mar 07 2024 |
2666 |
364.35 |
| Mar 07 2024 |
6359 |
405.16 |
| Mar 07 2024 |
8349 |
388.84 |
| Feb 29 2024 |
2656 |
364.35 |
| Feb 29 2024 |
6364 |
405.16 |
| Feb 29 2024 |
8409 |
388.84 |
| Feb 22 2024 |
2667 |
364.35 |
| Feb 22 2024 |
6335 |
405.16 |
| Feb 22 2024 |
8376 |
388.84 |
| Feb 15 2024 |
2602 |
364.35 |
| Feb 15 2024 |
6343 |
405.16 |
| Feb 15 2024 |
8364 |
388.84 |
| Feb 08 2024 |
2600 |
364.35 |
| Feb 08 2024 |
6343 |
405.16 |
| Feb 08 2024 |
8329 |
388.84 |
| Feb 01 2024 |
2559 |
364.35 |
| Feb 01 2024 |
6652 |
412.12 |
| Feb 01 2024 |
7814 |
382.34 |
| Jan 25 2024 |
2531 |
364.35 |
| Jan 25 2024 |
6653 |
412.12 |
| Jan 25 2024 |
7805 |
382.34 |
| Jan 18 2024 |
2531 |
364.35 |
| Jan 18 2024 |
6653 |
412.12 |
| Jan 18 2024 |
7808 |
382.34 |
| Jan 11 2024 |
2531 |
364.35 |
| Jan 11 2024 |
7162 |
427.21 |
| Jan 11 2024 |
7811 |
382.34 |
| Jan 04 2024 |
2531 |
364.35 |
| Jan 04 2024 |
7163 |
427.21 |
| Jan 04 2024 |
7808 |
382.34 |
| Dec 28 2023 |
2531 |
364.35 |
| Dec 28 2023 |
7166 |
427.21 |
| Dec 28 2023 |
7804 |
382.34 |
| Dec 21 2023 |
2531 |
364.35 |
| Dec 21 2023 |
7166 |
427.21 |
| Dec 21 2023 |
7804 |
382.34 |
| Dec 14 2023 |
2531 |
364.35 |
| Dec 14 2023 |
7164 |
427.21 |
| Dec 14 2023 |
7801 |
382.34 |
| Dec 07 2023 |
2531 |
364.35 |
| Dec 07 2023 |
7164 |
427.21 |
| Dec 07 2023 |
7802 |
382.34 |
| Nov 30 2023 |
2541 |
364.35 |
| Nov 30 2023 |
7160 |
427.21 |
| Nov 30 2023 |
7800 |
382.34 |
| Nov 23 2023 |
2542 |
364.35 |
| Nov 23 2023 |
7159 |
427.21 |
| Nov 23 2023 |
7799 |
382.34 |
| Nov 16 2023 |
2543 |
364.35 |
| Nov 16 2023 |
7157 |
427.21 |
| Nov 16 2023 |
7795 |
382.34 |
| Nov 09 2023 |
2553 |
364.35 |
| Nov 09 2023 |
7154 |
427.21 |
| Nov 09 2023 |
7790 |
382.34 |
| Nov 02 2023 |
2551 |
364.35 |
| Nov 02 2023 |
7154 |
427.21 |
| Nov 02 2023 |
7790 |
382.34 |
| Oct 26 2023 |
2546 |
364.35 |
| Oct 26 2023 |
7177 |
427.21 |
| Oct 26 2023 |
7781 |
382.34 |
| Oct 19 2023 |
2549 |
364.35 |
| Oct 19 2023 |
7177 |
427.21 |
| Oct 19 2023 |
7737 |
382.34 |
| Oct 12 2023 |
2542 |
364.35 |
| Oct 12 2023 |
7184 |
427.21 |
| Oct 12 2023 |
7740 |
382.34 |
| Oct 05 2023 |
2513 |
364.35 |
| Oct 05 2023 |
7185 |
427.21 |
| Oct 05 2023 |
7616 |
382.34 |
| Sep 28 2023 |
2513 |
364.35 |
| Sep 28 2023 |
7185 |
427.21 |
| Sep 28 2023 |
7703 |
382.34 |
| Sep 21 2023 |
2507 |
364.35 |
| Sep 21 2023 |
7181 |
427.21 |
| Sep 21 2023 |
7693 |
382.34 |
| Sep 14 2023 |
2530 |
364.35 |
| Sep 14 2023 |
7197 |
427.21 |
| Sep 14 2023 |
7716 |
382.34 |
| Sep 07 2023 |
2545 |
364.35 |
| Sep 07 2023 |
7210 |
427.21 |
| Sep 07 2023 |
7718 |
382.34 |
| Aug 31 2023 |
2542 |
364.35 |
| Aug 31 2023 |
7286 |
427.21 |
| Aug 31 2023 |
7771 |
382.34 |
| Aug 24 2023 |
2561 |
364.35 |
| Aug 24 2023 |
7246 |
427.21 |
| Aug 24 2023 |
7690 |
382.34 |
| Aug 17 2023 |
2573 |
364.35 |
| Aug 17 2023 |
7270 |
427.21 |
| Aug 17 2023 |
7730 |
382.34 |
| Aug 10 2023 |
2579 |
364.35 |
| Aug 10 2023 |
7264 |
427.21 |
| Aug 10 2023 |
7738 |
382.34 |
| Aug 03 2023 |
2567 |
364.35 |
| Aug 03 2023 |
7233 |
427.21 |
| Aug 03 2023 |
7721 |
382.34 |
| Jul 27 2023 |
2571 |
364.35 |
| Jul 27 2023 |
7222 |
427.21 |
| Jul 27 2023 |
7721 |
382.34 |
| Jul 20 2023 |
2627 |
364.35 |
| Jul 20 2023 |
7273 |
427.21 |
| Jul 20 2023 |
7672 |
382.34 |
| Jul 13 2023 |
2653 |
364.35 |
| Jul 13 2023 |
7271 |
427.21 |
| Jul 13 2023 |
7690 |
382.34 |
| Jul 06 2023 |
2663 |
364.35 |
| Jul 06 2023 |
7282 |
427.21 |
| Jul 06 2023 |
7710 |
382.34 |
| Jun 29 2023 |
2662 |
364.35 |
| Jun 29 2023 |
7232 |
427.21 |
| Jun 29 2023 |
7680 |
382.34 |
| Jun 22 2023 |
2658 |
364.35 |
| Jun 22 2023 |
7209 |
427.21 |
| Jun 22 2023 |
7644 |
382.34 |
| Jun 15 2023 |
2561 |
364.35 |
| Jun 15 2023 |
7254 |
427.21 |
| Jun 15 2023 |
7656 |
382.34 |
| Jun 08 2023 |
4318 |
392.26 |
| Jun 08 2023 |
7294 |
427.21 |
| Jun 08 2023 |
7696 |
382.34 |
| Jun 01 2023 |
4376 |
392.26 |
| Jun 01 2023 |
7192 |
427.21 |
| Jun 01 2023 |
7709 |
382.34 |
| May 25 2023 |
4320 |
392.26 |
| May 25 2023 |
7140 |
427.21 |
| May 25 2023 |
7674 |
382.34 |
| May 18 2023 |
4294 |
392.26 |
| May 18 2023 |
7067 |
427.21 |
| May 18 2023 |
7645 |
382.34 |
| May 11 2023 |
4252 |
392.26 |
| May 11 2023 |
7032 |
427.21 |
| May 11 2023 |
7604 |
382.34 |
| May 04 2023 |
4145 |
392.26 |
| May 04 2023 |
6189 |
406.22 |
| May 04 2023 |
7465 |
382.34 |
| Apr 27 2023 |
4078 |
392.26 |
| Apr 27 2023 |
6145 |
406.22 |
| Apr 27 2023 |
7404 |
382.34 |
| Apr 20 2023 |
4024 |
392.26 |
| Apr 20 2023 |
6073 |
406.22 |
| Apr 20 2023 |
7326 |
382.34 |
| Apr 13 2023 |
3983 |
392.26 |
| Apr 13 2023 |
6046 |
406.22 |
| Apr 13 2023 |
7303 |
382.34 |
| Apr 06 2023 |
3945 |
392.26 |
| Apr 06 2023 |
6032 |
406.22 |
| Apr 06 2023 |
7275 |
382.34 |
| Mar 30 2023 |
3891 |
392.26 |
| Mar 30 2023 |
6014 |
406.22 |
| Mar 30 2023 |
7247 |
382.34 |
| Mar 23 2023 |
3847 |
392.26 |
| Mar 23 2023 |
5954 |
406.22 |
| Mar 23 2023 |
7207 |
382.34 |
| Mar 16 2023 |
3819 |
392.26 |
| Mar 16 2023 |
5941 |
406.22 |
| Mar 16 2023 |
7159 |
382.34 |
| Mar 09 2023 |
3702 |
392.26 |
| Mar 09 2023 |
5917 |
406.22 |
| Mar 09 2023 |
7088 |
382.34 |
| Mar 02 2023 |
3678 |
392.26 |
| Mar 02 2023 |
5881 |
406.22 |
| Mar 02 2023 |
7045 |
382.34 |
| Feb 23 2023 |
3689 |
392.26 |
| Feb 23 2023 |
5872 |
406.22 |
| Feb 23 2023 |
7043 |
382.34 |
| Feb 16 2023 |
3611 |
392.26 |
| Feb 16 2023 |
5816 |
406.22 |
| Feb 16 2023 |
6964 |
382.34 |
| Feb 09 2023 |
3612 |
392.26 |
| Feb 09 2023 |
5798 |
406.22 |
| Feb 09 2023 |
6957 |
382.34 |
| Feb 02 2023 |
3619 |
392.26 |
| Feb 02 2023 |
5763 |
406.22 |
| Feb 02 2023 |
6942 |
382.34 |
| Jan 26 2023 |
3618 |
392.26 |
| Jan 26 2023 |
5734 |
406.22 |
| Jan 26 2023 |
6928 |
382.34 |
| Jan 19 2023 |
3618 |
392.26 |
| Jan 19 2023 |
5716 |
406.22 |
| Jan 19 2023 |
6920 |
382.34 |
| Jan 12 2023 |
3618 |
392.26 |
| Jan 12 2023 |
5716 |
406.22 |
| Jan 12 2023 |
6920 |
382.34 |
| Jan 05 2023 |
3618 |
392.26 |
| Jan 05 2023 |
5716 |
406.22 |
| Jan 05 2023 |
6921 |
382.34 |
| Dec 29 2022 |
3618 |
392.26 |
| Dec 29 2022 |
5716 |
406.22 |
| Dec 29 2022 |
6921 |
382.34 |
| Dec 22 2022 |
3618 |
392.26 |
| Dec 22 2022 |
5716 |
406.22 |
| Dec 22 2022 |
6921 |
382.34 |
| Dec 15 2022 |
3607 |
392.26 |
| Dec 15 2022 |
5715 |
406.22 |
| Dec 15 2022 |
6919 |
382.34 |
| Dec 08 2022 |
3607 |
392.26 |
| Dec 08 2022 |
5712 |
406.22 |
| Dec 08 2022 |
6914 |
382.34 |
| Dec 01 2022 |
3607 |
392.26 |
| Dec 01 2022 |
5712 |
406.22 |
| Dec 01 2022 |
6914 |
382.34 |
| Nov 24 2022 |
3607 |
392.26 |
| Nov 24 2022 |
5712 |
406.22 |
| Nov 24 2022 |
6914 |
382.34 |
| Nov 17 2022 |
3596 |
392.26 |
| Nov 17 2022 |
5707 |
406.22 |
| Nov 17 2022 |
6913 |
382.34 |
| Nov 10 2022 |
3597 |
392.26 |
| Nov 10 2022 |
5707 |
406.22 |
| Nov 10 2022 |
6914 |
382.34 |
| Nov 03 2022 |
3595 |
392.26 |
| Nov 03 2022 |
5684 |
406.22 |
| Nov 03 2022 |
6902 |
382.34 |
| Oct 27 2022 |
3595 |
392.26 |
| Oct 27 2022 |
5676 |
406.22 |
| Oct 27 2022 |
6897 |
382.34 |
| Oct 20 2022 |
3600 |
392.26 |
| Oct 20 2022 |
5676 |
406.22 |
| Oct 20 2022 |
6902 |
382.34 |
| Oct 13 2022 |
3595 |
392.26 |
| Oct 13 2022 |
5676 |
406.22 |
| Oct 13 2022 |
6894 |
382.34 |
| Oct 06 2022 |
3595 |
392.26 |
| Oct 06 2022 |
5683 |
406.22 |
| Oct 06 2022 |
6893 |
382.34 |
| Sep 29 2022 |
3587 |
392.26 |
| Sep 29 2022 |
5700 |
406.22 |
| Sep 29 2022 |
6896 |
382.34 |
| Sep 22 2022 |
3571 |
392.26 |
| Sep 22 2022 |
5694 |
406.22 |
| Sep 22 2022 |
6885 |
382.34 |
| Sep 15 2022 |
3562 |
392.26 |
| Sep 15 2022 |
5692 |
406.22 |
| Sep 15 2022 |
6877 |
382.34 |
| Sep 08 2022 |
3569 |
392.26 |
| Sep 08 2022 |
5635 |
406.22 |
| Sep 08 2022 |
6843 |
382.34 |
| Sep 01 2022 |
3540 |
392.26 |
| Sep 01 2022 |
5546 |
406.22 |
| Sep 01 2022 |
6760 |
382.34 |
| Aug 25 2022 |
3508 |
392.26 |
| Aug 25 2022 |
5490 |
406.22 |
| Aug 25 2022 |
6711 |
382.34 |
| Aug 18 2022 |
3459 |
392.26 |
| Aug 18 2022 |
5455 |
406.22 |
| Aug 18 2022 |
6670 |
382.34 |
| Aug 11 2022 |
3442 |
392.26 |
| Aug 11 2022 |
5377 |
406.22 |
| Aug 11 2022 |
6639 |
382.34 |
| Aug 04 2022 |
3421 |
392.26 |
| Aug 04 2022 |
5364 |
406.22 |
| Aug 04 2022 |
6611 |
382.34 |
| Jul 28 2022 |
3386 |
392.26 |
| Jul 28 2022 |
5266 |
406.22 |
| Jul 28 2022 |
6524 |
382.34 |
| Jul 21 2022 |
3366 |
392.26 |
| Jul 21 2022 |
5174 |
406.22 |
| Jul 21 2022 |
6449 |
382.34 |
| Jul 14 2022 |
3360 |
392.26 |
| Jul 14 2022 |
5169 |
406.22 |
| Jul 14 2022 |
6438 |
382.34 |
| Jul 07 2022 |
3298 |
392.26 |
| Jul 07 2022 |
5120 |
406.22 |
| Jul 07 2022 |
6381 |
382.34 |
| Jun 30 2022 |
3263 |
392.26 |
| Jun 30 2022 |
5086 |
406.22 |
| Jun 30 2022 |
6357 |
382.34 |
| Jun 23 2022 |
3259 |
392.26 |
| Jun 23 2022 |
5055 |
406.22 |
| Jun 23 2022 |
6333 |
382.34 |
| Jun 16 2022 |
3198 |
392.26 |
| Jun 16 2022 |
4848 |
406.22 |
| Jun 16 2022 |
6186 |
382.34 |
| Jun 09 2022 |
3164 |
392.26 |
| Jun 09 2022 |
4790 |
406.22 |
| Jun 09 2022 |
6104 |
382.34 |
| Jun 02 2022 |
3096 |
392.26 |
| Jun 02 2022 |
4619 |
406.22 |
| Jun 02 2022 |
5944 |
382.34 |
| May 26 2022 |
3047 |
392.26 |
| May 26 2022 |
4550 |
406.22 |
| May 26 2022 |
5816 |
382.34 |
| May 19 2022 |
2938 |
392.26 |
| May 19 2022 |
4414 |
406.22 |
| May 19 2022 |
5643 |
382.34 |
| May 12 2022 |
2922 |
392.26 |
| May 12 2022 |
4368 |
406.22 |
| May 12 2022 |
5590 |
382.34 |
| May 05 2022 |
2827 |
392.26 |
| May 05 2022 |
4238 |
406.22 |
| May 05 2022 |
5455 |
382.34 |
| Apr 28 2022 |
2724 |
392.26 |
| Apr 28 2022 |
4133 |
406.22 |
| Apr 28 2022 |
5320 |
382.34 |
| Apr 21 2022 |
2542 |
392.26 |
| Apr 21 2022 |
4080 |
410.64 |
| Apr 21 2022 |
4681 |
372.27 |
| Apr 14 2022 |
4694 |
448.08 |
| Apr 14 2022 |
5123 |
465.87 |
| Apr 14 2022 |
7786 |
452.32 |
| Apr 07 2022 |
4654 |
448.08 |
| Apr 07 2022 |
5045 |
465.87 |
| Apr 07 2022 |
7675 |
452.32 |
| Mar 31 2022 |
4670 |
448.08 |
| Mar 31 2022 |
5023 |
465.87 |
| Mar 31 2022 |
7630 |
452.32 |
| Mar 24 2022 |
4533 |
448.08 |
| Mar 24 2022 |
4900 |
465.87 |
| Mar 24 2022 |
7417 |
452.32 |
| Mar 17 2022 |
4530 |
448.08 |
| Mar 17 2022 |
4836 |
465.87 |
| Mar 17 2022 |
7356 |
452.32 |
| Mar 10 2022 |
4534 |
448.08 |
| Mar 10 2022 |
4819 |
465.87 |
| Mar 10 2022 |
7224 |
452.32 |
| Mar 03 2022 |
4553 |
448.08 |
| Mar 03 2022 |
4854 |
465.87 |
| Mar 03 2022 |
7333 |
452.32 |
| Feb 24 2022 |
4358 |
448.08 |
| Feb 24 2022 |
4832 |
465.87 |
| Feb 24 2022 |
7261 |
452.32 |
| Feb 17 2022 |
4011 |
448.08 |
| Feb 17 2022 |
4629 |
469.59 |
| Feb 17 2022 |
7218 |
464.21 |
| Feb 10 2022 |
4048 |
448.08 |
| Feb 10 2022 |
4707 |
469.59 |
| Feb 10 2022 |
7441 |
464.21 |
| Feb 03 2022 |
4103 |
448.08 |
| Feb 03 2022 |
4797 |
469.59 |
| Feb 03 2022 |
7558 |
464.21 |
| Jan 27 2022 |
4107 |
448.08 |
| Jan 27 2022 |
4852 |
469.59 |
| Jan 27 2022 |
7624 |
464.21 |
| Jan 20 2022 |
4131 |
448.08 |
| Jan 20 2022 |
4905 |
469.59 |
| Jan 20 2022 |
7696 |
464.21 |
| Jan 13 2022 |
4131 |
448.08 |
| Jan 13 2022 |
4977 |
469.59 |
| Jan 13 2022 |
7739 |
464.21 |
| Jan 06 2022 |
4131 |
448.08 |
| Jan 06 2022 |
4977 |
469.59 |
| Jan 06 2022 |
7739 |
464.21 |
| Dec 30 2021 |
4135 |
448.08 |
| Dec 30 2021 |
4986 |
469.59 |
| Dec 30 2021 |
7743 |
464.21 |
| Dec 23 2021 |
4134 |
448.08 |
| Dec 23 2021 |
4986 |
469.59 |
| Dec 23 2021 |
7743 |
464.21 |
| Dec 16 2021 |
4134 |
448.08 |
| Dec 16 2021 |
4986 |
469.59 |
| Dec 16 2021 |
7743 |
464.21 |
| Dec 09 2021 |
4134 |
448.08 |
| Dec 09 2021 |
4986 |
469.59 |
| Dec 09 2021 |
7743 |
464.21 |
| Dec 02 2021 |
4134 |
448.08 |
| Dec 02 2021 |
4994 |
469.59 |
| Dec 02 2021 |
7747 |
464.21 |
| Nov 25 2021 |
4134 |
448.08 |
| Nov 25 2021 |
4994 |
469.59 |
| Nov 25 2021 |
7747 |
464.21 |
| Nov 18 2021 |
4135 |
448.08 |
| Nov 18 2021 |
4994 |
469.59 |
| Nov 18 2021 |
7747 |
464.21 |
| Nov 11 2021 |
4135 |
448.08 |
| Nov 11 2021 |
4994 |
469.59 |
| Nov 11 2021 |
7747 |
464.21 |
| Nov 04 2021 |
4134 |
448.08 |
| Nov 04 2021 |
4994 |
469.59 |
| Nov 04 2021 |
7763 |
464.21 |
| Oct 28 2021 |
4134 |
448.08 |
| Oct 28 2021 |
4994 |
469.59 |
| Oct 28 2021 |
7763 |
464.21 |
| Oct 21 2021 |
4134 |
448.08 |
| Oct 21 2021 |
4994 |
469.59 |
| Oct 21 2021 |
7763 |
464.21 |
| Oct 14 2021 |
4125 |
448.08 |
| Oct 14 2021 |
4994 |
469.59 |
| Oct 14 2021 |
7777 |
464.21 |
| Oct 07 2021 |
4134 |
448.08 |
| Oct 07 2021 |
4999 |
469.59 |
| Oct 07 2021 |
7782 |
464.21 |
| Sep 30 2021 |
4147 |
448.08 |
| Sep 30 2021 |
4945 |
469.59 |
| Sep 30 2021 |
7729 |
464.21 |
| Sep 23 2021 |
4206 |
448.08 |
| Sep 23 2021 |
4248 |
449.21 |
| Sep 23 2021 |
7070 |
448.83 |
| Sep 16 2021 |
4153 |
448.08 |
| Sep 16 2021 |
4237 |
449.21 |
| Sep 16 2021 |
6928 |
448.83 |
| Sep 09 2021 |
4209 |
448.08 |
| Sep 09 2021 |
4200 |
449.21 |
| Sep 09 2021 |
6932 |
448.83 |
| Sep 02 2021 |
4330 |
448.08 |
| Sep 02 2021 |
4118 |
449.21 |
| Sep 02 2021 |
6768 |
448.83 |
| Aug 26 2021 |
4398 |
448.08 |
| Aug 26 2021 |
1907 |
382.62 |
| Aug 26 2021 |
3615 |
415.35 |
| Aug 19 2021 |
4461 |
448.08 |
| Aug 19 2021 |
1892 |
382.62 |
| Aug 19 2021 |
3673 |
415.35 |
| Aug 12 2021 |
4452 |
448.08 |
| Aug 12 2021 |
1862 |
382.62 |
| Aug 12 2021 |
3675 |
415.35 |
| Aug 05 2021 |
4534 |
448.08 |
| Aug 05 2021 |
1838 |
382.62 |
| Aug 05 2021 |
3651 |
415.35 |
| Jul 29 2021 |
4656 |
448.08 |
| Jul 29 2021 |
1798 |
382.62 |
| Jul 29 2021 |
3658 |
415.35 |
| Jul 22 2021 |
4610 |
448.08 |
| Jul 22 2021 |
1697 |
382.62 |
| Jul 22 2021 |
3491 |
415.35 |
| Jul 15 2021 |
4836 |
448.08 |
| Jul 15 2021 |
1585 |
382.62 |
| Jul 15 2021 |
3459 |
415.35 |
| Jul 08 2021 |
4812 |
448.08 |
| Jul 08 2021 |
1520 |
382.62 |
| Jul 08 2021 |
3385 |
415.35 |
| Jul 01 2021 |
4844 |
448.08 |
| Jul 01 2021 |
1479 |
382.62 |
| Jul 01 2021 |
3351 |
415.35 |
| Jun 24 2021 |
4888 |
448.08 |
| Jun 24 2021 |
1446 |
382.62 |
| Jun 24 2021 |
3300 |
415.35 |
| Jun 17 2021 |
4814 |
448.08 |
| Jun 17 2021 |
1263 |
382.62 |
| Jun 17 2021 |
3150 |
415.35 |
| Jun 10 2021 |
1189 |
382.62 |
| Jun 10 2021 |
1632 |
382.62 |
| Jun 03 2021 |
1476 |
382.62 |
| May 27 2021 |
1190 |
382.62 |
| May 27 2021 |
1484 |
382.62 |
| Aug 16 2019 |
16631 |
535.59 |
| Aug 16 2019 |
23895 |
535.59 |
| Aug 09 2019 |
16703 |
535.59 |
| Aug 09 2019 |
24004 |
535.59 |
| Aug 02 2019 |
16855 |
535.59 |
| Aug 02 2019 |
24172 |
535.59 |
| Jul 26 2019 |
16822 |
535.59 |
| Jul 26 2019 |
24283 |
535.59 |
| Jul 19 2019 |
17095 |
535.59 |
| Jul 19 2019 |
24468 |
535.59 |
| Jul 12 2019 |
17035 |
535.59 |
| Jul 12 2019 |
24883 |
539.22 |
| Jul 05 2019 |
17262 |
535.59 |
| Jul 05 2019 |
25659 |
543.02 |
| Jun 28 2019 |
17375 |
535.59 |
| Jun 28 2019 |
25882 |
543.02 |
| Jun 21 2019 |
17341 |
535.59 |
| Jun 21 2019 |
25720 |
543.02 |
| Jun 14 2019 |
17299 |
535.59 |
| Jun 14 2019 |
25791 |
543.02 |
| Jun 07 2019 |
17415 |
535.59 |
| Jun 07 2019 |
26014 |
543.02 |
| May 31 2019 |
17393 |
535.59 |
| May 31 2019 |
25904 |
543.02 |
| May 24 2019 |
17345 |
535.59 |
| May 24 2019 |
25929 |
543.02 |
| May 17 2019 |
17392 |
535.59 |
| May 17 2019 |
25919 |
543.02 |
| May 10 2019 |
17514 |
535.59 |
| May 10 2019 |
25921 |
543.02 |
| May 03 2019 |
17593 |
535.59 |
| May 03 2019 |
26001 |
543.02 |
| Apr 26 2019 |
17756 |
535.59 |
| Apr 26 2019 |
25342 |
543.02 |
| Apr 19 2019 |
17711 |
535.59 |
| Apr 19 2019 |
25301 |
543.02 |
| Apr 18 2019 |
17720 |
535.59 |
| Apr 12 2019 |
17738 |
535.59 |
| Apr 12 2019 |
25398 |
543.02 |
| Apr 05 2019 |
17075 |
535.59 |
| Apr 05 2019 |
24731 |
543.02 |
| Mar 29 2019 |
16940 |
535.59 |
| Mar 29 2019 |
24498 |
543.02 |
| Mar 22 2019 |
16563 |
535.59 |
| Mar 22 2019 |
24122 |
543.02 |
| Mar 15 2019 |
16665 |
535.59 |
| Mar 15 2019 |
24048 |
543.02 |
| Mar 08 2019 |
16362 |
535.59 |
| Mar 08 2019 |
23724 |
543.02 |
| Mar 01 2019 |
16472 |
535.59 |
| Mar 01 2019 |
23830 |
543.02 |
| Feb 22 2019 |
16567 |
535.59 |
| Feb 22 2019 |
23913 |
543.02 |
| Feb 15 2019 |
16406 |
535.59 |
| Feb 15 2019 |
23665 |
543.02 |
| Feb 08 2019 |
16350 |
535.59 |
| Feb 08 2019 |
23427 |
543.02 |
| Feb 01 2019 |
16355 |
535.59 |
| Feb 01 2019 |
23421 |
543.02 |
| Jan 25 2019 |
16394 |
535.59 |
| Jan 25 2019 |
23459 |
543.02 |
| Jan 18 2019 |
16475 |
535.59 |
| Jan 18 2019 |
23492 |
543.02 |
| Jan 11 2019 |
16475 |
535.59 |
| Jan 11 2019 |
23470 |
543.02 |
| Jan 04 2019 |
16476 |
535.59 |
| Jan 04 2019 |
23482 |
543.02 |
| Dec 28 2018 |
16476 |
535.59 |
| Dec 28 2018 |
23482 |
543.02 |
| Dec 21 2018 |
16476 |
535.59 |
| Dec 21 2018 |
23482 |
543.02 |
| Dec 14 2018 |
16476 |
535.59 |
| Dec 14 2018 |
23482 |
543.02 |
| Dec 07 2018 |
16476 |
535.59 |
| Dec 07 2018 |
23471 |
543.02 |
| Nov 30 2018 |
16476 |
535.59 |
| Nov 30 2018 |
23471 |
543.02 |
| Nov 23 2018 |
16476 |
535.59 |
| Nov 23 2018 |
23471 |
543.02 |
| Nov 16 2018 |
16476 |
535.59 |
| Nov 16 2018 |
23471 |
543.02 |
| Nov 09 2018 |
16477 |
535.59 |
| Nov 09 2018 |
23472 |
543.02 |
| Nov 02 2018 |
16477 |
535.59 |
| Nov 02 2018 |
23435 |
543.02 |
| Oct 26 2018 |
16468 |
535.59 |
| Oct 26 2018 |
23426 |
543.02 |
| Oct 19 2018 |
16496 |
535.59 |
| Oct 19 2018 |
23459 |
543.02 |
| Oct 12 2018 |
16422 |
535.59 |
| Oct 12 2018 |
23397 |
543.02 |
| Oct 05 2018 |
16444 |
535.59 |
| Oct 05 2018 |
23520 |
543.02 |
| Sep 28 2018 |
16060 |
535.59 |
| Sep 28 2018 |
22968 |
543.02 |
| Sep 21 2018 |
16019 |
535.59 |
| Sep 21 2018 |
22919 |
543.02 |
| Sep 14 2018 |
16092 |
535.59 |
| Sep 14 2018 |
22990 |
543.02 |
| Sep 07 2018 |
16398 |
535.59 |
| Sep 07 2018 |
23432 |
543.02 |
| Aug 31 2018 |
16435 |
535.59 |
| Aug 31 2018 |
23511 |
543.02 |
| Aug 24 2018 |
16492 |
535.59 |
| Aug 24 2018 |
23479 |
543.02 |
| Aug 17 2018 |
24053 |
546.74 |
| Aug 10 2018 |
24152 |
546.74 |
| Aug 03 2018 |
24364 |
546.74 |
| Jul 27 2018 |
24465 |
546.74 |
| Jul 20 2018 |
24745 |
546.74 |
