| Jul 12 2019 |
15052 |
457.14 |
| Jul 05 2019 |
15392 |
457.14 |
| Jun 28 2019 |
15561 |
457.14 |
| Jun 21 2019 |
15440 |
457.14 |
| Jun 14 2019 |
15580 |
457.14 |
| Jun 07 2019 |
15761 |
457.14 |
| May 31 2019 |
15712 |
457.14 |
| May 24 2019 |
15762 |
457.14 |
| May 17 2019 |
15750 |
457.14 |
| May 10 2019 |
15693 |
457.14 |
| May 03 2019 |
15749 |
457.14 |
| Apr 26 2019 |
15417 |
457.14 |
| Apr 19 2019 |
15361 |
457.14 |
| Apr 12 2019 |
15416 |
457.14 |
| Apr 05 2019 |
15008 |
457.14 |
| Mar 29 2019 |
14872 |
457.14 |
| Mar 22 2019 |
14688 |
457.14 |
| Mar 15 2019 |
14701 |
457.14 |
| Mar 08 2019 |
14503 |
457.14 |
| Mar 01 2019 |
14565 |
457.14 |
| Feb 22 2019 |
14623 |
457.14 |
| Feb 15 2019 |
14488 |
457.14 |
| Feb 08 2019 |
14337 |
457.14 |
| Feb 01 2019 |
14345 |
457.14 |
| Jan 25 2019 |
14403 |
457.14 |
| Jan 18 2019 |
14442 |
457.14 |
| Jan 11 2019 |
14433 |
457.14 |
| Jan 04 2019 |
14440 |
457.14 |
| Dec 28 2018 |
14440 |
457.14 |
| Dec 21 2018 |
14440 |
457.14 |
| Dec 14 2018 |
14440 |
457.14 |
| Dec 07 2018 |
14434 |
457.14 |
| Nov 30 2018 |
14434 |
457.14 |
| Nov 23 2018 |
14434 |
457.14 |
| Nov 16 2018 |
14434 |
457.14 |
| Nov 09 2018 |
14435 |
457.14 |
| Nov 02 2018 |
14405 |
457.14 |
| Oct 26 2018 |
14402 |
457.14 |
| Oct 19 2018 |
14414 |
457.14 |
| Oct 12 2018 |
14358 |
457.14 |
| Oct 05 2018 |
14480 |
457.14 |
| Sep 28 2018 |
14131 |
457.14 |
| Sep 21 2018 |
14107 |
457.14 |
| Sep 14 2018 |
14142 |
457.14 |
| Sep 07 2018 |
14405 |
457.14 |
| Aug 31 2018 |
14511 |
457.14 |
| Aug 24 2018 |
14535 |
457.14 |
| Aug 17 2018 |
14697 |
457.14 |
| Aug 10 2018 |
14791 |
457.14 |
| Aug 03 2018 |
14922 |
457.14 |
| Jul 27 2018 |
14980 |
457.14 |
| Jul 20 2018 |
15189 |
457.14 |
