| Sep 02 2021 |
2009 |
385.31 |
| Sep 02 2021 |
2479 |
385.31 |
| Aug 26 2021 |
1978 |
385.31 |
| Aug 26 2021 |
2382 |
385.31 |
| Aug 19 2021 |
1959 |
385.31 |
| Aug 19 2021 |
2399 |
385.31 |
| Aug 12 2021 |
1930 |
385.31 |
| Aug 12 2021 |
2399 |
385.31 |
| Aug 05 2021 |
1904 |
385.31 |
| Aug 05 2021 |
2350 |
385.31 |
| Jul 29 2021 |
1853 |
385.31 |
| Jul 29 2021 |
2340 |
385.31 |
| Jul 22 2021 |
1759 |
385.31 |
| Jul 22 2021 |
2155 |
385.31 |
| Jul 15 2021 |
1645 |
385.31 |
| Jul 15 2021 |
2113 |
385.31 |
| Jul 08 2021 |
1584 |
385.31 |
| Jul 08 2021 |
2044 |
385.31 |
| Jul 01 2021 |
1545 |
385.31 |
| Jul 01 2021 |
2010 |
385.31 |
| Jun 24 2021 |
1507 |
385.31 |
| Jun 24 2021 |
1950 |
385.31 |
| Jun 17 2021 |
1326 |
385.31 |
| Jun 17 2021 |
1815 |
385.31 |
| Jun 10 2021 |
1251 |
385.31 |
| Jun 10 2021 |
1709 |
385.31 |
| Jun 03 2021 |
1551 |
385.31 |
| May 27 2021 |
1258 |
385.31 |
| May 27 2021 |
1563 |
385.31 |
| May 07 2021 |
5198 |
385.31 |
| Sep 04 2020 |
1074 |
385.31 |
| Sep 04 2020 |
1717 |
385.31 |
| Aug 28 2020 |
1250 |
385.31 |
| Aug 28 2020 |
1882 |
385.31 |
| Aug 21 2020 |
1328 |
385.31 |
| Aug 21 2020 |
2034 |
385.31 |
| Aug 14 2020 |
1349 |
385.31 |
| Aug 14 2020 |
2080 |
385.31 |
| Aug 07 2020 |
1450 |
385.31 |
| Aug 07 2020 |
2214 |
385.31 |
| Jul 31 2020 |
1562 |
385.31 |
| Jul 31 2020 |
2316 |
385.31 |
| Jul 24 2020 |
1695 |
385.31 |
| Jul 24 2020 |
2475 |
385.31 |
| Jul 17 2020 |
1853 |
385.31 |
| Jul 17 2020 |
2599 |
385.31 |
| Jul 10 2020 |
2022 |
385.31 |
| Jul 10 2020 |
2780 |
385.31 |
| Jul 03 2020 |
2043 |
385.31 |
| Jul 03 2020 |
2806 |
385.31 |
| Jun 26 2020 |
2246 |
385.31 |
| Jun 26 2020 |
3032 |
385.31 |
| Jun 19 2020 |
2341 |
385.31 |
| Jun 19 2020 |
3205 |
385.31 |
| Jun 12 2020 |
2406 |
385.31 |
| Jun 12 2020 |
3304 |
385.31 |
| Jun 05 2020 |
2513 |
385.31 |
| Jun 05 2020 |
3424 |
385.31 |
| May 29 2020 |
2602 |
385.31 |
| May 29 2020 |
3544 |
385.31 |
| May 22 2020 |
2719 |
385.31 |
| May 22 2020 |
3693 |
385.31 |
| May 15 2020 |
2791 |
385.31 |
| May 15 2020 |
3857 |
385.31 |
| May 08 2020 |
2844 |
385.31 |
| May 08 2020 |
3941 |
385.31 |
| May 01 2020 |
3013 |
385.31 |
| May 01 2020 |
4238 |
385.31 |
| Apr 24 2020 |
3118 |
385.31 |
| Apr 24 2020 |
4479 |
385.31 |
| Apr 17 2020 |
3130 |
385.31 |
| Apr 17 2020 |
4610 |
385.31 |
| Apr 10 2020 |
3192 |
385.31 |
| Apr 10 2020 |
4710 |
385.31 |
| Apr 03 2020 |
3290 |
385.31 |
| Apr 03 2020 |
4884 |
385.31 |
| Mar 27 2020 |
3358 |
385.31 |
| Mar 27 2020 |
5075 |
385.31 |
| Mar 20 2020 |
3406 |
385.31 |
| Mar 20 2020 |
5167 |
385.31 |
| Mar 13 2020 |
3442 |
385.31 |
| Mar 13 2020 |
5242 |
385.31 |
| Mar 06 2020 |
3476 |
385.31 |
| Mar 06 2020 |
5287 |
385.31 |
| Feb 28 2020 |
3461 |
385.31 |
| Feb 28 2020 |
5312 |
385.31 |
| Feb 21 2020 |
3423 |
385.31 |
| Feb 21 2020 |
5242 |
385.31 |
| Feb 14 2020 |
3436 |
385.31 |
| Feb 14 2020 |
5257 |
385.31 |
| Feb 07 2020 |
3412 |
385.31 |
| Feb 07 2020 |
5239 |
385.31 |
| Jan 31 2020 |
3431 |
385.31 |
| Jan 31 2020 |
5253 |
385.31 |
| Jan 24 2020 |
3444 |
385.31 |
| Jan 24 2020 |
5262 |
385.31 |
| Jan 17 2020 |
3429 |
385.31 |
| Jan 17 2020 |
5237 |
385.31 |
| Jan 10 2020 |
3425 |
385.31 |
| Jan 10 2020 |
5233 |
385.31 |
| Jan 03 2020 |
3427 |
385.31 |
| Jan 03 2020 |
5235 |
385.31 |
| Dec 27 2019 |
3427 |
385.31 |
| Dec 27 2019 |
5236 |
385.31 |
| Dec 20 2019 |
3427 |
385.31 |
| Dec 20 2019 |
5236 |
385.31 |
| Dec 13 2019 |
3427 |
385.31 |
| Dec 13 2019 |
5236 |
385.31 |
| Dec 06 2019 |
3425 |
385.31 |
| Dec 06 2019 |
5234 |
385.31 |
| Nov 29 2019 |
3423 |
385.31 |
| Nov 29 2019 |
5244 |
385.31 |
| Nov 22 2019 |
3423 |
385.31 |
| Nov 22 2019 |
5244 |
385.31 |
| Nov 15 2019 |
3423 |
385.31 |
| Nov 15 2019 |
5245 |
385.31 |
| Nov 08 2019 |
3423 |
385.31 |
| Nov 08 2019 |
5229 |
385.31 |
| Nov 01 2019 |
3422 |
385.31 |
| Nov 01 2019 |
5158 |
385.31 |
| Oct 25 2019 |
3428 |
385.31 |
| Oct 25 2019 |
5164 |
385.31 |
| Oct 18 2019 |
3428 |
385.31 |
| Oct 18 2019 |
5172 |
385.31 |
| Oct 11 2019 |
3425 |
385.31 |
| Oct 11 2019 |
5168 |
385.31 |
| Oct 04 2019 |
3429 |
385.31 |
| Oct 04 2019 |
5175 |
385.31 |
| Sep 27 2019 |
3421 |
385.31 |
| Sep 27 2019 |
5225 |
385.31 |
| Sep 20 2019 |
3428 |
385.31 |
| Sep 20 2019 |
5231 |
385.31 |
| Jul 05 2019 |
10374 |
453.95 |
| Jul 05 2019 |
14967 |
453.95 |
| Jun 28 2019 |
10479 |
453.95 |
| Jun 28 2019 |
15135 |
453.95 |
| Jun 21 2019 |
10448 |
453.95 |
| Jun 21 2019 |
15019 |
453.95 |
| Jun 14 2019 |
10618 |
453.95 |
| Jun 14 2019 |
15145 |
453.95 |
| Jun 07 2019 |
10807 |
453.95 |
| Jun 07 2019 |
15333 |
453.95 |
| May 31 2019 |
10764 |
453.95 |
| May 31 2019 |
15292 |
453.95 |
| May 24 2019 |
10781 |
453.95 |
| May 24 2019 |
15355 |
453.95 |
| May 17 2019 |
10841 |
453.95 |
| May 17 2019 |
15353 |
453.95 |
| May 10 2019 |
10819 |
453.95 |
| May 10 2019 |
15281 |
453.95 |
| May 03 2019 |
10821 |
453.95 |
| May 03 2019 |
15327 |
453.95 |
| Apr 26 2019 |
10808 |
453.95 |
| Apr 26 2019 |
14998 |
453.95 |
| Apr 19 2019 |
10933 |
453.95 |
| Apr 19 2019 |
14953 |
453.95 |
| Apr 18 2019 |
10945 |
453.95 |
| Apr 12 2019 |
11104 |
453.95 |
| Apr 12 2019 |
15012 |
453.95 |
| Apr 05 2019 |
10851 |
453.95 |
| Apr 05 2019 |
14598 |
453.95 |
| Mar 29 2019 |
10717 |
453.95 |
| Mar 29 2019 |
14453 |
453.95 |
| Mar 22 2019 |
10601 |
453.95 |
| Mar 22 2019 |
14285 |
453.95 |
| Mar 15 2019 |
10552 |
453.95 |
| Mar 15 2019 |
14303 |
453.95 |
| Mar 08 2019 |
10510 |
453.95 |
| Mar 08 2019 |
14101 |
453.95 |
| Mar 01 2019 |
10524 |
453.95 |
| Mar 01 2019 |
14160 |
453.95 |
| Feb 22 2019 |
10549 |
453.95 |
| Feb 22 2019 |
14209 |
453.95 |
| Feb 15 2019 |
10466 |
453.95 |
| Feb 15 2019 |
14085 |
453.95 |
| Feb 08 2019 |
10359 |
453.95 |
| Feb 08 2019 |
13953 |
453.95 |
| Feb 01 2019 |
10390 |
453.95 |
| Feb 01 2019 |
13960 |
453.95 |
| Jan 25 2019 |
10423 |
453.95 |
| Jan 25 2019 |
14024 |
453.95 |
| Jan 18 2019 |
10439 |
453.95 |
| Jan 18 2019 |
14057 |
453.95 |
| Jan 11 2019 |
10430 |
453.95 |
| Jan 11 2019 |
14043 |
453.95 |
| Jan 04 2019 |
10446 |
453.95 |
| Jan 04 2019 |
14052 |
453.95 |
| Dec 28 2018 |
10446 |
453.95 |
| Dec 28 2018 |
14052 |
453.95 |
| Dec 21 2018 |
10446 |
453.95 |
| Dec 21 2018 |
14052 |
453.95 |
| Dec 14 2018 |
10446 |
453.95 |
| Dec 14 2018 |
14052 |
453.95 |
| Dec 07 2018 |
10439 |
453.95 |
| Dec 07 2018 |
14045 |
453.95 |
| Nov 30 2018 |
10439 |
453.95 |
| Nov 30 2018 |
14045 |
453.95 |
| Nov 23 2018 |
10439 |
453.95 |
| Nov 23 2018 |
14045 |
453.95 |
| Nov 16 2018 |
10439 |
453.95 |
| Nov 16 2018 |
14045 |
453.95 |
| Nov 09 2018 |
10439 |
453.95 |
| Nov 09 2018 |
14046 |
453.95 |
| Nov 02 2018 |
10439 |
453.95 |
| Nov 02 2018 |
14016 |
453.95 |
| Oct 26 2018 |
10439 |
453.95 |
| Oct 26 2018 |
14013 |
453.95 |
| Oct 19 2018 |
10439 |
453.95 |
| Oct 19 2018 |
14026 |
453.95 |
| Oct 12 2018 |
10411 |
453.95 |
| Oct 12 2018 |
13965 |
453.95 |
| Oct 05 2018 |
10388 |
453.95 |
| Oct 05 2018 |
14085 |
453.95 |
| Sep 28 2018 |
10398 |
453.95 |
| Sep 28 2018 |
13743 |
453.95 |
| Sep 21 2018 |
10365 |
453.95 |
| Sep 21 2018 |
13717 |
453.95 |
| Sep 14 2018 |
10407 |
453.95 |
| Sep 14 2018 |
13753 |
453.95 |
| Sep 07 2018 |
10511 |
453.95 |
| Sep 07 2018 |
14006 |
453.95 |
| Aug 31 2018 |
10606 |
453.95 |
| Aug 31 2018 |
14105 |
453.95 |
| Aug 24 2018 |
10514 |
453.95 |
| Aug 24 2018 |
14133 |
453.95 |
| Aug 17 2018 |
10675 |
453.95 |
| Aug 17 2018 |
14284 |
453.95 |
| Aug 10 2018 |
10686 |
453.95 |
| Aug 10 2018 |
14374 |
453.95 |
| Aug 03 2018 |
10774 |
453.95 |
| Aug 03 2018 |
14506 |
453.95 |
| Jul 27 2018 |
10762 |
453.95 |
| Jul 27 2018 |
14567 |
453.95 |
| Jul 20 2018 |
10908 |
453.95 |
| Jul 20 2018 |
14766 |
453.95 |
