| Apr 19 2024 |
6210 |
434.36 |
| Apr 19 2024 |
8899 |
434.36 |
| Apr 17 2024 |
6203 |
434.36 |
| Apr 17 2024 |
8885 |
434.36 |
| Apr 10 2024 |
5924 |
448.63 |
| Apr 10 2024 |
11917 |
448.63 |
| Apr 03 2024 |
5969 |
448.63 |
| Apr 03 2024 |
11917 |
448.63 |
| Mar 27 2024 |
6065 |
448.63 |
| Mar 27 2024 |
11948 |
448.63 |
| Mar 21 2024 |
6123 |
448.63 |
| Mar 21 2024 |
11974 |
448.63 |
| Mar 14 2024 |
5931 |
448.63 |
| Mar 14 2024 |
11840 |
448.63 |
| Mar 07 2024 |
5948 |
448.63 |
| Mar 07 2024 |
11875 |
448.63 |
| Feb 29 2024 |
6071 |
448.63 |
| Feb 29 2024 |
11964 |
448.63 |
| Feb 22 2024 |
5834 |
440.5 |
| Feb 22 2024 |
11491 |
440.5 |
| Feb 15 2024 |
5846 |
440.5 |
| Feb 15 2024 |
11478 |
440.5 |
| Feb 08 2024 |
5834 |
440.5 |
| Feb 08 2024 |
11435 |
440.5 |
| Feb 01 2024 |
5651 |
440.5 |
| Feb 01 2024 |
11320 |
440.5 |
| Jan 25 2024 |
5623 |
440.5 |
| Jan 25 2024 |
11307 |
440.5 |
| Jan 18 2024 |
5623 |
440.5 |
| Jan 18 2024 |
11307 |
440.5 |
| Jan 11 2024 |
5623 |
440.5 |
| Jan 11 2024 |
11305 |
440.5 |
| Jan 04 2024 |
5623 |
440.5 |
| Jan 04 2024 |
11296 |
440.5 |
| Dec 28 2023 |
5623 |
440.5 |
| Dec 28 2023 |
11294 |
440.5 |
| Dec 21 2023 |
5623 |
440.5 |
| Dec 21 2023 |
11294 |
440.5 |
| Dec 14 2023 |
5623 |
440.5 |
| Dec 14 2023 |
11294 |
440.5 |
| Dec 07 2023 |
5623 |
440.5 |
| Dec 07 2023 |
11295 |
440.5 |
| Nov 30 2023 |
5608 |
440.5 |
| Nov 30 2023 |
11292 |
440.5 |
| Nov 23 2023 |
5607 |
440.5 |
| Nov 23 2023 |
11290 |
440.5 |
| Nov 16 2023 |
5607 |
440.5 |
| Nov 16 2023 |
11283 |
440.5 |
| Nov 09 2023 |
5607 |
440.5 |
| Nov 09 2023 |
11283 |
440.5 |
| Nov 02 2023 |
5607 |
440.5 |
| Nov 02 2023 |
11283 |
440.5 |
| Oct 26 2023 |
5508 |
440.5 |
| Oct 26 2023 |
11237 |
440.5 |
| Oct 19 2023 |
5547 |
440.5 |
| Oct 19 2023 |
11188 |
440.5 |
| Oct 12 2023 |
5545 |
440.5 |
| Oct 12 2023 |
11186 |
440.5 |
| Oct 05 2023 |
5538 |
440.5 |
| Oct 05 2023 |
11029 |
440.5 |
| Sep 28 2023 |
5659 |
440.5 |
| Sep 28 2023 |
11140 |
440.5 |
| Sep 21 2023 |
5637 |
440.5 |
| Sep 21 2023 |
11135 |
440.5 |
| Sep 14 2023 |
5703 |
440.5 |
| Sep 14 2023 |
11173 |
440.5 |
| Sep 07 2023 |
5738 |
440.5 |
| Sep 07 2023 |
11221 |
440.5 |
| Aug 31 2023 |
5738 |
440.5 |
| Aug 31 2023 |
11267 |
440.5 |
| Aug 24 2023 |
5770 |
440.5 |
| Aug 24 2023 |
11159 |
440.5 |
| Aug 17 2023 |
5750 |
440.5 |
| Aug 17 2023 |
11216 |
440.5 |
| Aug 10 2023 |
5766 |
440.5 |
| Aug 10 2023 |
11232 |
440.5 |
| Aug 03 2023 |
5714 |
440.5 |
| Aug 03 2023 |
11199 |
440.5 |
| Jul 27 2023 |
5743 |
440.5 |
| Jul 27 2023 |
11193 |
440.5 |
| Jul 20 2023 |
5781 |
440.5 |
| Jul 20 2023 |
11123 |
440.5 |
| Jul 13 2023 |
5752 |
440.5 |
| Jul 13 2023 |
11123 |
440.5 |
| Jul 06 2023 |
5812 |
440.5 |
| Jul 06 2023 |
11150 |
440.5 |
| Jun 29 2023 |
5777 |
440.5 |
| Jun 29 2023 |
11134 |
440.5 |
| Jun 22 2023 |
5791 |
440.5 |
| Jun 22 2023 |
4565 |
426.67 |
| Jun 22 2023 |
10962 |
437.73 |
| Jun 15 2023 |
5783 |
440.5 |
| Jun 15 2023 |
4616 |
426.67 |
| Jun 15 2023 |
10997 |
437.73 |
| Jun 08 2023 |
5836 |
440.5 |
| Jun 08 2023 |
4620 |
426.67 |
| Jun 08 2023 |
11053 |
437.73 |
| Jun 01 2023 |
6106 |
446.74 |
| Jun 01 2023 |
4604 |
426.67 |
| Jun 01 2023 |
11279 |
441.73 |
| May 25 2023 |
5924 |
443.24 |
| May 25 2023 |
4598 |
426.67 |
| May 25 2023 |
11088 |
439.93 |
| May 18 2023 |
5915 |
443.24 |
| May 18 2023 |
4577 |
426.67 |
| May 18 2023 |
11025 |
439.93 |
| May 11 2023 |
5865 |
443.24 |
| May 11 2023 |
4521 |
426.67 |
| May 11 2023 |
11022 |
439.93 |
| May 04 2023 |
5724 |
443.24 |
| May 04 2023 |
4451 |
426.67 |
| May 04 2023 |
10864 |
439.93 |
| Apr 27 2023 |
5646 |
443.24 |
| Apr 27 2023 |
4445 |
426.67 |
| Apr 27 2023 |
10744 |
439.93 |
| Apr 20 2023 |
5572 |
443.24 |
| Apr 20 2023 |
4603 |
430.82 |
| Apr 20 2023 |
10230 |
431.49 |
| Apr 13 2023 |
5534 |
443.24 |
| Apr 13 2023 |
4586 |
430.82 |
| Apr 13 2023 |
10190 |
431.49 |
| Apr 06 2023 |
5446 |
443.24 |
| Apr 06 2023 |
4599 |
430.82 |
| Apr 06 2023 |
10128 |
431.49 |
| Mar 30 2023 |
5387 |
443.24 |
| Mar 30 2023 |
4571 |
430.82 |
| Mar 30 2023 |
10090 |
431.49 |
| Mar 23 2023 |
5337 |
443.24 |
| Mar 23 2023 |
4586 |
430.82 |
| Mar 23 2023 |
10029 |
431.49 |
| Mar 16 2023 |
5280 |
443.24 |
| Mar 16 2023 |
4551 |
430.82 |
| Mar 16 2023 |
9976 |
431.49 |
| Mar 09 2023 |
5126 |
443.24 |
| Mar 09 2023 |
4556 |
430.82 |
| Mar 09 2023 |
9876 |
431.49 |
| Mar 02 2023 |
5086 |
443.24 |
| Mar 02 2023 |
4513 |
430.82 |
| Mar 02 2023 |
9833 |
431.49 |
| Feb 23 2023 |
5105 |
443.24 |
| Feb 23 2023 |
4507 |
430.82 |
| Feb 23 2023 |
9839 |
431.49 |
| Feb 16 2023 |
5009 |
443.24 |
| Feb 16 2023 |
4514 |
430.82 |
| Feb 16 2023 |
9726 |
431.49 |
| Feb 09 2023 |
5010 |
443.24 |
| Feb 09 2023 |
4511 |
430.82 |
| Feb 09 2023 |
9715 |
431.49 |
| Feb 02 2023 |
5014 |
443.24 |
| Feb 02 2023 |
4500 |
430.82 |
| Feb 02 2023 |
9698 |
431.49 |
| Jan 26 2023 |
5012 |
443.24 |
| Jan 26 2023 |
4483 |
430.82 |
| Jan 26 2023 |
9675 |
431.49 |
| Jan 19 2023 |
5012 |
443.24 |
| Jan 19 2023 |
4472 |
430.82 |
| Jan 19 2023 |
9663 |
431.49 |
| Jan 12 2023 |
5012 |
443.24 |
| Jan 12 2023 |
4463 |
430.82 |
| Jan 12 2023 |
9662 |
431.49 |
| Jan 05 2023 |
5012 |
443.24 |
| Jan 05 2023 |
4463 |
430.82 |
| Jan 05 2023 |
9664 |
431.49 |
| Dec 29 2022 |
5012 |
443.24 |
| Dec 29 2022 |
4464 |
430.82 |
| Dec 29 2022 |
9664 |
431.49 |
| Dec 22 2022 |
5012 |
443.24 |
| Dec 22 2022 |
4464 |
430.82 |
| Dec 22 2022 |
9664 |
431.49 |
| Dec 15 2022 |
4989 |
443.24 |
| Dec 15 2022 |
4464 |
430.82 |
| Dec 15 2022 |
9645 |
431.49 |
| Dec 08 2022 |
4989 |
443.24 |
| Dec 08 2022 |
4467 |
430.82 |
| Dec 08 2022 |
9638 |
431.49 |
| Dec 01 2022 |
4989 |
443.24 |
| Dec 01 2022 |
4467 |
430.82 |
| Dec 01 2022 |
9638 |
431.49 |
| Nov 24 2022 |
4989 |
443.24 |
| Nov 24 2022 |
4467 |
430.82 |
| Nov 24 2022 |
9638 |
431.49 |
| Nov 17 2022 |
4967 |
443.24 |
| Nov 17 2022 |
4459 |
430.82 |
| Nov 17 2022 |
9630 |
431.49 |
| Nov 10 2022 |
4968 |
443.24 |
| Nov 10 2022 |
4460 |
430.82 |
| Nov 10 2022 |
9631 |
431.49 |
| Nov 03 2022 |
4967 |
443.24 |
| Nov 03 2022 |
4464 |
430.82 |
| Nov 03 2022 |
9601 |
431.49 |
| Oct 27 2022 |
4967 |
443.24 |
| Oct 27 2022 |
4461 |
430.82 |
| Oct 27 2022 |
9590 |
431.49 |
| Oct 20 2022 |
4972 |
443.24 |
| Oct 20 2022 |
4461 |
430.82 |
| Oct 20 2022 |
9601 |
431.49 |
| Oct 13 2022 |
4965 |
443.24 |
| Oct 13 2022 |
4461 |
430.82 |
| Oct 13 2022 |
9581 |
431.49 |
| Oct 06 2022 |
4970 |
443.24 |
| Oct 06 2022 |
4472 |
430.82 |
| Oct 06 2022 |
9588 |
431.49 |
| Sep 29 2022 |
4963 |
443.24 |
| Sep 29 2022 |
4474 |
430.82 |
| Sep 29 2022 |
9594 |
431.49 |
| Sep 22 2022 |
4954 |
443.24 |
| Sep 22 2022 |
4462 |
430.82 |
| Sep 22 2022 |
9579 |
431.49 |
| Sep 15 2022 |
4946 |
443.24 |
| Sep 15 2022 |
4455 |
430.82 |
| Sep 15 2022 |
9574 |
431.49 |
| Sep 08 2022 |
4957 |
443.24 |
| Sep 08 2022 |
4443 |
430.82 |
| Sep 08 2022 |
9539 |
431.49 |
| Sep 01 2022 |
4916 |
443.24 |
| Sep 01 2022 |
4395 |
430.82 |
| Sep 01 2022 |
9427 |
431.49 |
| Aug 25 2022 |
4858 |
443.24 |
| Aug 25 2022 |
4376 |
430.82 |
| Aug 25 2022 |
9342 |
431.49 |
| Aug 18 2022 |
4803 |
443.24 |
| Aug 18 2022 |
4386 |
430.82 |
| Aug 18 2022 |
9288 |
431.49 |
| Aug 11 2022 |
4786 |
443.24 |
| Aug 11 2022 |
4382 |
430.82 |
| Aug 11 2022 |
9206 |
431.49 |
| Aug 04 2022 |
4760 |
443.24 |
| Aug 04 2022 |
4374 |
430.82 |
| Aug 04 2022 |
9182 |
431.49 |
| Jul 28 2022 |
4689 |
443.24 |
| Jul 28 2022 |
4307 |
430.82 |
| Jul 28 2022 |
9077 |
431.49 |
| Jul 21 2022 |
4662 |
443.24 |
| Jul 21 2022 |
4284 |
430.82 |
| Jul 21 2022 |
8976 |
431.49 |
| Jul 14 2022 |
4642 |
443.24 |
| Jul 14 2022 |
4280 |
430.82 |
| Jul 14 2022 |
8959 |
431.49 |
| Jul 07 2022 |
4592 |
443.24 |
| Jul 07 2022 |
4260 |
430.82 |
| Jul 07 2022 |
8878 |
431.49 |
| Jun 30 2022 |
4551 |
443.24 |
| Jun 30 2022 |
4267 |
430.82 |
| Jun 30 2022 |
8849 |
431.49 |
| Jun 23 2022 |
4543 |
443.24 |
| Jun 23 2022 |
4284 |
430.82 |
| Jun 23 2022 |
8820 |
431.49 |
| Jun 16 2022 |
4456 |
443.24 |
| Jun 16 2022 |
4272 |
430.82 |
| Jun 16 2022 |
8620 |
431.49 |
| Jun 09 2022 |
4398 |
443.24 |
| Jun 09 2022 |
4260 |
430.82 |
| Jun 09 2022 |
8490 |
431.49 |
| Jun 02 2022 |
4275 |
443.24 |
| Jun 02 2022 |
4229 |
430.82 |
| Jun 02 2022 |
8264 |
431.49 |
| May 26 2022 |
4205 |
443.24 |
| May 26 2022 |
4195 |
430.82 |
| May 26 2022 |
8105 |
431.49 |
| May 19 2022 |
4027 |
443.24 |
| May 19 2022 |
4106 |
430.82 |
| May 19 2022 |
7874 |
431.49 |
| May 12 2022 |
4006 |
443.24 |
| May 12 2022 |
4100 |
430.82 |
| May 12 2022 |
7805 |
431.49 |
| May 05 2022 |
3866 |
443.24 |
| May 05 2022 |
4055 |
430.82 |
| May 05 2022 |
7596 |
431.49 |
| Apr 28 2022 |
3731 |
443.24 |
| Apr 28 2022 |
4062 |
430.82 |
| Apr 28 2022 |
7412 |
431.49 |
| Apr 21 2022 |
3475 |
442 |
| Apr 21 2022 |
3926 |
430.82 |
| Apr 21 2022 |
7379 |
437.53 |
| Apr 14 2022 |
3857 |
424.42 |
| Apr 14 2022 |
3893 |
430.82 |
| Apr 14 2022 |
6868 |
427.62 |
| Apr 07 2022 |
3844 |
424.42 |
| Apr 07 2022 |
3887 |
430.82 |
| Apr 07 2022 |
6759 |
427.62 |
| Mar 31 2022 |
3858 |
424.42 |
| Mar 31 2022 |
3893 |
430.82 |
| Mar 31 2022 |
6728 |
427.62 |
| Mar 24 2022 |
3774 |
424.42 |
| Mar 24 2022 |
3859 |
430.82 |
| Mar 24 2022 |
6548 |
427.62 |
| Mar 17 2022 |
3767 |
424.42 |
| Mar 17 2022 |
3811 |
430.82 |
| Mar 17 2022 |
6502 |
427.62 |
| Mar 10 2022 |
3779 |
424.42 |
| Mar 10 2022 |
3801 |
430.82 |
| Mar 10 2022 |
6403 |
427.62 |
| Mar 03 2022 |
3727 |
424.42 |
| Mar 03 2022 |
3852 |
430.82 |
| Mar 03 2022 |
6478 |
427.62 |
| Feb 24 2022 |
3821 |
432.73 |
| Feb 24 2022 |
3810 |
430.82 |
| Feb 24 2022 |
6530 |
431.46 |
| Feb 17 2022 |
3428 |
431.21 |
| Feb 17 2022 |
3726 |
430.82 |
| Feb 17 2022 |
6144 |
431.02 |
| Feb 10 2022 |
2531 |
429.61 |
| Feb 10 2022 |
3728 |
430.82 |
| Feb 10 2022 |
6289 |
430.09 |
| Feb 03 2022 |
2574 |
429.61 |
| Feb 03 2022 |
3731 |
430.82 |
| Feb 03 2022 |
6356 |
430.09 |
| Jan 27 2022 |
2609 |
429.61 |
| Jan 27 2022 |
3713 |
430.82 |
| Jan 27 2022 |
6403 |
430.09 |
| Jan 20 2022 |
2646 |
429.61 |
| Jan 20 2022 |
3702 |
430.82 |
| Jan 20 2022 |
6448 |
430.09 |
| Jan 13 2022 |
2646 |
429.61 |
| Jan 13 2022 |
3690 |
430.82 |
| Jan 13 2022 |
6477 |
430.09 |
| Jan 06 2022 |
2646 |
429.61 |
| Jan 06 2022 |
3691 |
430.82 |
| Jan 06 2022 |
6477 |
430.09 |
| Dec 30 2021 |
2646 |
429.61 |
| Dec 30 2021 |
3694 |
430.82 |
| Dec 30 2021 |
6483 |
430.09 |
| Dec 23 2021 |
2646 |
429.61 |
| Dec 23 2021 |
3694 |
430.82 |
| Dec 23 2021 |
6483 |
430.09 |
| Dec 16 2021 |
2646 |
429.61 |
| Dec 16 2021 |
3694 |
430.82 |
| Dec 16 2021 |
6483 |
430.09 |
| Dec 09 2021 |
2646 |
429.61 |
| Dec 09 2021 |
3694 |
430.82 |
| Dec 09 2021 |
6483 |
430.09 |
| Dec 02 2021 |
2646 |
429.61 |
| Dec 02 2021 |
3692 |
430.82 |
| Dec 02 2021 |
6486 |
430.09 |
| Nov 25 2021 |
2646 |
429.61 |
| Nov 25 2021 |
3692 |
430.82 |
| Nov 25 2021 |
6486 |
430.09 |
| Nov 18 2021 |
2646 |
429.61 |
| Nov 18 2021 |
3693 |
430.82 |
| Nov 18 2021 |
6486 |
430.09 |
| Nov 11 2021 |
2646 |
429.61 |
| Nov 11 2021 |
3693 |
430.82 |
| Nov 11 2021 |
6486 |
430.09 |
| Nov 04 2021 |
2668 |
429.61 |
| Nov 04 2021 |
3693 |
430.82 |
| Nov 04 2021 |
6501 |
430.09 |
| Oct 28 2021 |
2668 |
429.61 |
| Oct 28 2021 |
3694 |
430.82 |
| Oct 28 2021 |
6501 |
430.09 |
| Oct 21 2021 |
2668 |
429.61 |
| Oct 21 2021 |
3694 |
430.82 |
| Oct 21 2021 |
6501 |
430.09 |
| Oct 14 2021 |
2683 |
429.61 |
| Oct 14 2021 |
3694 |
430.82 |
| Oct 14 2021 |
6516 |
430.09 |
| Oct 07 2021 |
2684 |
429.61 |
| Oct 07 2021 |
3692 |
430.82 |
| Oct 07 2021 |
6517 |
430.09 |
| Sep 30 2021 |
2656 |
429.61 |
| Sep 30 2021 |
3649 |
430.82 |
| Sep 30 2021 |
6463 |
430.09 |
| Sep 23 2021 |
2629 |
429.61 |
| Sep 23 2021 |
3588 |
430.82 |
| Sep 23 2021 |
6346 |
430.09 |
| Sep 16 2021 |
2551 |
429.61 |
| Sep 16 2021 |
3572 |
430.82 |
| Sep 16 2021 |
6207 |
430.09 |
| Sep 09 2021 |
2575 |
429.61 |
| Sep 09 2021 |
3533 |
430.82 |
| Sep 09 2021 |
6209 |
430.09 |
| Sep 02 2021 |
2587 |
429.61 |
| Sep 02 2021 |
3464 |
430.82 |
| Sep 02 2021 |
6040 |
430.09 |
| Aug 26 2021 |
2548 |
429.61 |
| Aug 26 2021 |
3455 |
430.82 |
| Aug 26 2021 |
6158 |
430.09 |
| Aug 19 2021 |
2992 |
452.11 |
| Aug 19 2021 |
3493 |
430.82 |
| Aug 19 2021 |
6069 |
430.09 |
| Aug 12 2021 |
3011 |
452.11 |
| Aug 12 2021 |
3474 |
430.82 |
| Aug 12 2021 |
6110 |
430.09 |
| Aug 05 2021 |
2993 |
452.11 |
| Aug 05 2021 |
4545 |
471.71 |
| Aug 05 2021 |
6100 |
430.09 |
| Jul 29 2021 |
2998 |
452.11 |
| Jul 29 2021 |
4596 |
471.71 |
| Jul 29 2021 |
6108 |
430.09 |
| Jul 22 2021 |
2944 |
452.11 |
| Jul 22 2021 |
4555 |
471.71 |
| Jul 22 2021 |
6005 |
430.09 |
| Jul 15 2021 |
3012 |
452.11 |
| Jul 15 2021 |
4622 |
471.71 |
| Jul 15 2021 |
6054 |
430.09 |
| Jul 08 2021 |
3036 |
452.11 |
| Jul 08 2021 |
4777 |
471.71 |
| Jul 08 2021 |
6109 |
430.09 |
| Jul 01 2021 |
3089 |
452.11 |
| Jul 01 2021 |
4858 |
471.71 |
| Jul 01 2021 |
6158 |
430.09 |
| Jun 24 2021 |
3081 |
452.11 |
| Jun 24 2021 |
6014 |
494.23 |
| Jun 24 2021 |
7199 |
448.69 |
| Jun 17 2021 |
3070 |
452.11 |
| Jun 17 2021 |
5850 |
494.23 |
| Jun 17 2021 |
7106 |
448.69 |
| Jun 10 2021 |
3018 |
452.11 |
| Jun 10 2021 |
5839 |
494.23 |
| Jun 10 2021 |
6949 |
448.69 |
| Jun 03 2021 |
6944 |
448.69 |
| May 27 2021 |
3114 |
458.58 |
| May 27 2021 |
5739 |
494.23 |
| May 27 2021 |
7839 |
472.84 |
| May 07 2021 |
15593 |
472.84 |
| Apr 30 2021 |
2279 |
434.97 |
| Apr 30 2021 |
3540 |
434.97 |
| Feb 19 2021 |
2092 |
429.7 |
| Feb 19 2021 |
3206 |
429.7 |
| Feb 12 2021 |
2212 |
428.05 |
| Feb 12 2021 |
3347 |
428.05 |
| Feb 05 2021 |
2333 |
428.05 |
| Feb 05 2021 |
3514 |
428.05 |
| Jan 29 2021 |
2397 |
428.05 |
| Jan 29 2021 |
3603 |
428.05 |
| Jan 22 2021 |
2468 |
428.05 |
| Jan 22 2021 |
3672 |
428.05 |
| Jan 15 2021 |
2468 |
428.05 |
| Jan 15 2021 |
3737 |
428.05 |
| Jan 08 2021 |
2468 |
428.05 |
| Jan 08 2021 |
3726 |
428.05 |
| Jan 01 2021 |
2468 |
428.05 |
| Jan 01 2021 |
3696 |
428.05 |
| Dec 25 2020 |
2468 |
428.05 |
| Dec 25 2020 |
3696 |
428.05 |
| Dec 18 2020 |
2468 |
428.05 |
| Dec 18 2020 |
3696 |
428.05 |
| Dec 11 2020 |
2468 |
428.05 |
| Dec 11 2020 |
3687 |
428.05 |
| Dec 04 2020 |
2468 |
428.05 |
| Dec 04 2020 |
3663 |
428.05 |
| Nov 27 2020 |
2468 |
428.05 |
| Nov 27 2020 |
3663 |
428.05 |
| Nov 20 2020 |
2468 |
428.05 |
| Nov 20 2020 |
3663 |
428.05 |
| Nov 13 2020 |
2468 |
428.05 |
| Nov 13 2020 |
3663 |
428.05 |
| Nov 06 2020 |
2468 |
428.05 |
| Nov 06 2020 |
3717 |
428.05 |
| Oct 30 2020 |
2463 |
428.05 |
| Oct 30 2020 |
3665 |
428.05 |
| Oct 23 2020 |
2371 |
428.05 |
| Oct 23 2020 |
3628 |
428.05 |
| Oct 16 2020 |
2378 |
428.05 |
| Oct 16 2020 |
3619 |
428.05 |
| Oct 09 2020 |
2383 |
428.05 |
| Oct 09 2020 |
3601 |
428.05 |
| Oct 02 2020 |
2278 |
428.05 |
| Oct 02 2020 |
3385 |
428.05 |
| Sep 25 2020 |
2250 |
428.05 |
| Sep 25 2020 |
3425 |
428.05 |
| Sep 18 2020 |
2255 |
428.05 |
| Sep 18 2020 |
3430 |
428.05 |
| Sep 11 2020 |
2132 |
428.05 |
| Sep 11 2020 |
3241 |
428.05 |
| Sep 04 2020 |
2457 |
428.05 |
| Sep 04 2020 |
3657 |
428.05 |
| Aug 28 2020 |
2661 |
428.05 |
| Aug 28 2020 |
3975 |
428.05 |
| Aug 21 2020 |
4136 |
458.58 |
| Aug 21 2020 |
6120 |
458.58 |
| Aug 14 2020 |
4237 |
458.58 |
| Aug 14 2020 |
6343 |
458.58 |
| Aug 07 2020 |
4571 |
458.58 |
| Aug 07 2020 |
7577 |
553.49 |
| Aug 07 2020 |
8409 |
482.31 |
| Jul 31 2020 |
8261 |
553.49 |
| Jul 31 2020 |
4869 |
458.58 |
| Jul 31 2020 |
8945 |
482.31 |
| Jul 24 2020 |
8953 |
553.49 |
| Jul 24 2020 |
5075 |
458.58 |
| Jul 24 2020 |
9516 |
482.31 |
| Jul 17 2020 |
9684 |
553.49 |
| Jul 17 2020 |
5441 |
458.58 |
| Jul 17 2020 |
9944 |
482.31 |
| Jul 10 2020 |
5631 |
457.83 |
| Jul 10 2020 |
10581 |
553.49 |
| Jul 10 2020 |
10113 |
476.96 |
| Jul 03 2020 |
10789 |
553.49 |
| Jul 03 2020 |
5777 |
457.83 |
| Jul 03 2020 |
10234 |
476.96 |
| Jun 26 2020 |
11481 |
553.49 |
| Jun 26 2020 |
6047 |
457.83 |
| Jun 26 2020 |
10745 |
476.96 |
| Jun 19 2020 |
11808 |
553.49 |
| Jun 19 2020 |
6200 |
457.83 |
| Jun 19 2020 |
11168 |
476.96 |
| Jun 12 2020 |
12289 |
553.49 |
| Jun 12 2020 |
6485 |
457.83 |
| Jun 12 2020 |
11547 |
476.96 |
| Jun 05 2020 |
12881 |
553.49 |
| Jun 05 2020 |
6619 |
457.83 |
| Jun 05 2020 |
11923 |
476.96 |
| May 29 2020 |
13338 |
553.49 |
| May 29 2020 |
6834 |
457.83 |
| May 29 2020 |
12266 |
476.96 |
| May 22 2020 |
7082 |
457.83 |
| May 22 2020 |
13862 |
553.49 |
| May 22 2020 |
12651 |
476.96 |
| May 15 2020 |
14281 |
556.2 |
| May 15 2020 |
7443 |
457.83 |
| May 15 2020 |
13055 |
476.96 |
| May 08 2020 |
14632 |
556.2 |
| May 08 2020 |
8402 |
468.31 |
| May 08 2020 |
15968 |
503.46 |
| May 01 2020 |
8844 |
468.31 |
| May 01 2020 |
15342 |
556.2 |
| May 01 2020 |
16671 |
503.46 |
| Apr 24 2020 |
15914 |
556.2 |
| Apr 24 2020 |
11236 |
495.69 |
| Apr 24 2020 |
17850 |
503.46 |
| Apr 17 2020 |
11640 |
495.69 |
| Apr 17 2020 |
16037 |
556.2 |
| Apr 17 2020 |
18222 |
503.46 |
| Apr 10 2020 |
11993 |
495.69 |
| Apr 10 2020 |
16411 |
556.2 |
| Apr 10 2020 |
18622 |
503.46 |
| Apr 03 2020 |
16792 |
556.2 |
| Apr 03 2020 |
12962 |
502.2 |
| Apr 03 2020 |
18381 |
497.33 |
| Mar 27 2020 |
17198 |
556.2 |
| Mar 27 2020 |
13415 |
502.2 |
| Mar 27 2020 |
18861 |
497.33 |
| Mar 20 2020 |
17466 |
556.2 |
| Mar 20 2020 |
13660 |
502.2 |
| Mar 20 2020 |
19109 |
497.33 |
| Mar 13 2020 |
13901 |
502.2 |
| Mar 13 2020 |
17619 |
556.2 |
| Mar 13 2020 |
19346 |
497.33 |
| Mar 06 2020 |
17754 |
556.2 |
| Mar 06 2020 |
14146 |
502.2 |
| Mar 06 2020 |
19533 |
497.33 |
| Feb 28 2020 |
15432 |
519.86 |
| Feb 28 2020 |
14160 |
502.2 |
| Feb 28 2020 |
16968 |
476.07 |
| Feb 21 2020 |
14647 |
510.9 |
| Feb 21 2020 |
15286 |
519.86 |
| Feb 21 2020 |
17891 |
484.77 |
| Feb 14 2020 |
15335 |
519.86 |
| Feb 14 2020 |
16794 |
542.14 |
| Feb 14 2020 |
20264 |
504.35 |
| Feb 07 2020 |
15237 |
519.86 |
| Feb 07 2020 |
16746 |
542.14 |
| Feb 07 2020 |
20118 |
504.35 |
| Jan 31 2020 |
15272 |
519.86 |
| Jan 31 2020 |
15123 |
516.29 |
| Jan 31 2020 |
18542 |
490.16 |
| Jan 24 2020 |
15135 |
516.29 |
| Jan 24 2020 |
15302 |
519.86 |
| Jan 24 2020 |
18563 |
490.16 |
| Jan 17 2020 |
15167 |
519.86 |
| Jan 17 2020 |
15154 |
516.29 |
| Jan 17 2020 |
18463 |
490.16 |
| Jan 10 2020 |
15163 |
519.86 |
| Jan 10 2020 |
15154 |
516.29 |
| Jan 10 2020 |
18462 |
490.16 |
| Jan 03 2020 |
15173 |
519.86 |
| Jan 03 2020 |
15156 |
516.29 |
| Jan 03 2020 |
18473 |
490.16 |
| Dec 27 2019 |
15163 |
519.86 |
| Dec 27 2019 |
15156 |
516.29 |
| Dec 27 2019 |
18469 |
490.16 |
| Dec 20 2019 |
15163 |
519.86 |
| Dec 20 2019 |
15156 |
516.29 |
| Dec 20 2019 |
18469 |
490.16 |
| Dec 13 2019 |
15164 |
519.86 |
| Dec 13 2019 |
15157 |
516.29 |
| Dec 13 2019 |
18470 |
490.16 |
| Dec 06 2019 |
15157 |
516.29 |
| Dec 06 2019 |
15149 |
519.86 |
| Dec 06 2019 |
18453 |
490.16 |
| Nov 29 2019 |
15101 |
519.86 |
| Nov 29 2019 |
15157 |
516.29 |
| Nov 29 2019 |
18442 |
490.16 |
| Nov 22 2019 |
15101 |
519.86 |
| Nov 22 2019 |
15157 |
516.29 |
| Nov 22 2019 |
18442 |
490.16 |
| Nov 15 2019 |
15157 |
516.29 |
| Nov 15 2019 |
15102 |
519.86 |
| Nov 15 2019 |
18447 |
490.16 |
| Nov 08 2019 |
15114 |
519.86 |
| Nov 08 2019 |
15099 |
516.29 |
| Nov 08 2019 |
18372 |
490.16 |
| Nov 01 2019 |
14796 |
516.29 |
| Nov 01 2019 |
15105 |
519.86 |
| Nov 01 2019 |
18141 |
490.16 |
| Oct 25 2019 |
14796 |
516.29 |
| Oct 25 2019 |
15122 |
519.86 |
| Oct 25 2019 |
18160 |
490.16 |
| Oct 18 2019 |
15122 |
519.86 |
| Oct 18 2019 |
14876 |
516.29 |
| Oct 18 2019 |
18196 |
490.16 |
| Oct 11 2019 |
15123 |
519.86 |
| Oct 11 2019 |
14822 |
516.29 |
| Oct 11 2019 |
18157 |
490.16 |
| Oct 04 2019 |
15147 |
519.86 |
| Oct 04 2019 |
14786 |
516.29 |
| Oct 04 2019 |
18127 |
490.16 |
| Sep 27 2019 |
14788 |
516.29 |
| Sep 27 2019 |
15150 |
519.86 |
| Sep 27 2019 |
18254 |
490.16 |
| Sep 20 2019 |
15162 |
519.86 |
| Sep 20 2019 |
14739 |
516.29 |
| Sep 20 2019 |
18234 |
490.16 |
| Sep 13 2019 |
15152 |
519.86 |
| Sep 13 2019 |
14825 |
516.29 |
| Sep 13 2019 |
18271 |
490.16 |
| Sep 06 2019 |
15127 |
516.29 |
| Sep 06 2019 |
15172 |
519.86 |
| Sep 06 2019 |
18579 |
490.16 |
| Aug 30 2019 |
15336 |
519.86 |
| Aug 30 2019 |
15203 |
516.29 |
| Aug 30 2019 |
18716 |
490.16 |
| Aug 23 2019 |
15472 |
519.86 |
| Aug 23 2019 |
16677 |
534.72 |
| Aug 23 2019 |
19736 |
496.93 |
| Aug 16 2019 |
15466 |
519.86 |
| Aug 16 2019 |
16585 |
534.72 |
| Aug 16 2019 |
19637 |
496.93 |
| Aug 09 2019 |
16656 |
534.72 |
| Aug 09 2019 |
14123 |
503.04 |
| Aug 09 2019 |
19823 |
498.01 |
| Aug 02 2019 |
14276 |
503.04 |
| Aug 02 2019 |
16809 |
534.72 |
| Aug 02 2019 |
19958 |
498.01 |
| Jul 26 2019 |
14346 |
503.04 |
| Jul 26 2019 |
16777 |
534.72 |
| Jul 26 2019 |
20063 |
498.01 |
| Jul 19 2019 |
14399 |
503.04 |
| Jul 19 2019 |
15620 |
514.78 |
| Jul 19 2019 |
19129 |
488.65 |
| Jul 12 2019 |
14572 |
503.04 |
| Jul 12 2019 |
15575 |
514.78 |
| Jul 12 2019 |
19254 |
488.65 |
| Jul 05 2019 |
14968 |
503.04 |
| Jul 05 2019 |
15797 |
514.78 |
| Jul 05 2019 |
19640 |
488.65 |
| Jun 28 2019 |
15135 |
503.04 |
| Jun 28 2019 |
15913 |
514.78 |
| Jun 28 2019 |
19824 |
488.65 |
| Jun 21 2019 |
15879 |
514.78 |
| Jun 21 2019 |
15128 |
503.04 |
| Jun 21 2019 |
19697 |
488.65 |
| Jun 14 2019 |
15304 |
503.04 |
| Jun 14 2019 |
15849 |
514.78 |
| Jun 14 2019 |
19804 |
488.65 |
| Jun 07 2019 |
15543 |
503.04 |
| Jun 07 2019 |
15960 |
514.78 |
| Jun 07 2019 |
20015 |
488.65 |
| May 31 2019 |
15927 |
514.78 |
| May 31 2019 |
15493 |
503.04 |
| May 31 2019 |
19937 |
488.65 |
| May 24 2019 |
15481 |
503.04 |
| May 24 2019 |
15876 |
514.78 |
| May 24 2019 |
19980 |
488.65 |
| May 17 2019 |
15937 |
514.78 |
| May 17 2019 |
10099 |
447.19 |
| May 17 2019 |
19952 |
488.65 |
| May 10 2019 |
16066 |
514.78 |
| May 10 2019 |
10068 |
447.19 |
| May 10 2019 |
19919 |
488.65 |
| May 03 2019 |
10068 |
447.19 |
| May 03 2019 |
16117 |
514.78 |
| May 03 2019 |
19956 |
488.65 |
| Apr 26 2019 |
10073 |
447.19 |
| Apr 26 2019 |
16786 |
521.58 |
| Apr 26 2019 |
19510 |
488.65 |
| Apr 19 2019 |
10213 |
447.19 |
| Apr 19 2019 |
16748 |
521.58 |
| Apr 19 2019 |
19468 |
488.65 |
| Apr 18 2019 |
16756 |
521.58 |
| Apr 18 2019 |
10225 |
447.19 |
| Apr 12 2019 |
10360 |
447.19 |
| Apr 12 2019 |
16775 |
521.58 |
| Apr 12 2019 |
19546 |
488.65 |
| Apr 05 2019 |
10143 |
447.19 |
| Apr 05 2019 |
16010 |
519.91 |
| Apr 05 2019 |
21000 |
505.36 |
| Mar 29 2019 |
10012 |
447.19 |
| Mar 29 2019 |
15877 |
519.91 |
| Mar 29 2019 |
20801 |
505.36 |
| Mar 22 2019 |
15567 |
519.91 |
| Mar 22 2019 |
9917 |
447.19 |
| Mar 22 2019 |
20499 |
505.36 |
| Mar 15 2019 |
9874 |
447.19 |
| Mar 15 2019 |
15670 |
519.91 |
| Mar 15 2019 |
20468 |
505.36 |
| Mar 08 2019 |
9823 |
447.19 |
| Mar 08 2019 |
15409 |
519.91 |
| Mar 08 2019 |
20213 |
505.36 |
| Mar 01 2019 |
15514 |
519.91 |
| Mar 01 2019 |
21737 |
519.91 |
| Feb 22 2019 |
16561 |
535.49 |
| Feb 22 2019 |
23240 |
535.49 |
| Feb 15 2019 |
13840 |
497.32 |
| Feb 15 2019 |
19262 |
497.32 |
| Feb 08 2019 |
13784 |
497.32 |
| Feb 08 2019 |
19062 |
497.32 |
| Feb 01 2019 |
14918 |
512.1 |
| Feb 01 2019 |
20634 |
512.1 |
| Jan 25 2019 |
14946 |
512.1 |
| Jan 25 2019 |
20655 |
512.1 |
| Jan 18 2019 |
15013 |
512.1 |
| Jan 18 2019 |
20679 |
512.1 |
| Jan 11 2019 |
15013 |
512.1 |
| Jan 11 2019 |
20656 |
512.1 |
| Jan 04 2019 |
15014 |
512.1 |
| Jan 04 2019 |
20667 |
512.1 |
| Dec 28 2018 |
15014 |
512.1 |
| Dec 28 2018 |
20667 |
512.1 |
| Dec 21 2018 |
15014 |
512.1 |
| Dec 21 2018 |
20667 |
512.1 |
| Dec 14 2018 |
15014 |
512.1 |
| Dec 14 2018 |
20667 |
512.1 |
| Dec 07 2018 |
15014 |
512.1 |
| Dec 07 2018 |
20659 |
512.1 |
| Nov 30 2018 |
15014 |
512.1 |
| Nov 30 2018 |
20659 |
512.1 |
| Nov 23 2018 |
15014 |
512.1 |
| Nov 23 2018 |
20659 |
512.1 |
| Nov 16 2018 |
15014 |
512.1 |
| Nov 16 2018 |
20659 |
512.1 |
| Nov 09 2018 |
15015 |
512.1 |
| Nov 09 2018 |
20660 |
512.1 |
| Nov 02 2018 |
15015 |
512.1 |
| Nov 02 2018 |
20625 |
512.1 |
| Oct 26 2018 |
15009 |
512.1 |
| Oct 26 2018 |
20619 |
512.1 |
| Oct 19 2018 |
15033 |
512.1 |
| Oct 19 2018 |
20644 |
512.1 |
| Oct 12 2018 |
14969 |
512.1 |
| Oct 12 2018 |
20588 |
512.1 |
| Oct 05 2018 |
14989 |
512.1 |
| Oct 05 2018 |
20716 |
512.1 |
| Sep 28 2018 |
14639 |
512.1 |
| Sep 28 2018 |
20221 |
512.1 |
| Sep 21 2018 |
14594 |
512.1 |
| Sep 21 2018 |
20191 |
512.1 |
| Sep 14 2018 |
14670 |
512.1 |
| Sep 14 2018 |
20259 |
512.1 |
| Sep 07 2018 |
14932 |
512.1 |
| Sep 07 2018 |
20638 |
512.1 |
| Aug 31 2018 |
14965 |
512.1 |
| Aug 31 2018 |
20711 |
512.1 |
| Aug 24 2018 |
15033 |
512.1 |
| Aug 24 2018 |
20692 |
512.1 |
| Aug 17 2018 |
14946 |
512.1 |
| Aug 17 2018 |
20931 |
512.1 |
| Aug 10 2018 |
14949 |
512.1 |
| Aug 10 2018 |
21031 |
512.1 |
| Aug 03 2018 |
15138 |
512.1 |
| Aug 03 2018 |
21231 |
512.1 |
| Jul 27 2018 |
15323 |
512.1 |
| Jul 27 2018 |
21309 |
512.1 |
