Jul 01 2020 |
2451 |
313.16 |
Apr 01 2020 |
2656 |
313.16 |
Mar 01 2020 |
2694 |
313.16 |
Feb 01 2020 |
2691 |
313.16 |
Jan 01 2020 |
2696 |
313.16 |
Dec 01 2019 |
2698 |
313.16 |
Nov 01 2019 |
2422 |
313.16 |
Oct 01 2019 |
2432 |
313.16 |
Sep 01 2019 |
2410 |
313.16 |
Aug 01 2019 |
2444 |
313.16 |
Jul 01 2019 |
2454 |
313.16 |
Jun 01 2019 |
2446 |
313.16 |
May 01 2019 |
2351 |
313.16 |
Apr 01 2019 |
2381 |
313.16 |
Mar 01 2019 |
2369 |
313.16 |
Feb 01 2019 |
2351 |
313.16 |
Jan 01 2019 |
2128 |
313.16 |
Dec 01 2018 |
2354 |
313.16 |
Nov 01 2018 |
2132 |
313.16 |
Oct 01 2018 |
2174 |
313.16 |
Sep 01 2018 |
2116 |
313.16 |
Aug 01 2018 |
2084 |
313.16 |
Mar 02 2018 |
271 |
246.51 |
Feb 23 2018 |
273 |
246.51 |
Feb 16 2018 |
278 |
246.51 |
Feb 09 2018 |
280 |
246.51 |
Feb 02 2018 |
280 |
246.51 |
Jan 26 2018 |
280 |
246.51 |
Jan 19 2018 |
280 |
246.51 |
Jan 12 2018 |
281 |
246.51 |
Jan 05 2018 |
281 |
246.51 |
Dec 29 2017 |
281 |
246.51 |
Dec 22 2017 |
281 |
246.51 |
Dec 15 2017 |
281 |
246.51 |
Dec 08 2017 |
281 |
246.51 |
Dec 01 2017 |
281 |
246.51 |
Nov 24 2017 |
281 |
246.51 |
Nov 17 2017 |
281 |
246.51 |
Nov 10 2017 |
281 |
246.51 |
Nov 03 2017 |
281 |
246.51 |
Oct 27 2017 |
281 |
246.51 |
Oct 20 2017 |
281 |
246.51 |
Oct 13 2017 |
281 |
246.51 |
Oct 06 2017 |
281 |
246.51 |
Sep 29 2017 |
281 |
246.51 |
Sep 22 2017 |
282 |
246.51 |
Sep 15 2017 |
287 |
246.51 |
Sep 08 2017 |
301 |
246.51 |
Sep 01 2017 |
231 |
246.51 |
Aug 25 2017 |
235 |
246.51 |
Aug 18 2017 |
239 |
246.51 |
Aug 11 2017 |
243 |
246.51 |
Aug 04 2017 |
244 |
246.51 |
Jul 28 2017 |
245 |
246.51 |
Jul 21 2017 |
257 |
246.51 |
Jul 14 2017 |
259 |
246.51 |
Jul 07 2017 |
264 |
246.51 |
Jun 30 2017 |
264 |
246.51 |
Jun 23 2017 |
255 |
246.51 |
Jun 16 2017 |
259 |
246.51 |
Jun 09 2017 |
270 |
246.51 |
Jun 02 2017 |
306 |
246.51 |
May 26 2017 |
297 |
246.51 |
May 19 2017 |
296 |
246.51 |
May 12 2017 |
304 |
246.51 |
May 05 2017 |
327 |
246.51 |
Apr 28 2017 |
333 |
246.51 |
Apr 21 2017 |
342 |
246.51 |
Apr 14 2017 |
346 |
246.51 |
Mar 31 2017 |
10608 |
423.67 |
Mar 31 2017 |
14010 |
423.67 |
Mar 24 2017 |
10437 |
423.67 |
Mar 24 2017 |
13807 |
423.67 |
Mar 17 2017 |
10579 |
423.67 |
Mar 17 2017 |
13935 |
423.67 |
Mar 10 2017 |
10621 |
423.67 |
Mar 10 2017 |
14036 |
423.67 |
Mar 03 2017 |
10556 |
423.67 |
Mar 03 2017 |
13993 |
423.67 |
Feb 24 2017 |
10635 |
423.67 |
Feb 24 2017 |
13996 |
423.67 |
Feb 17 2017 |
10659 |
423.67 |
Feb 17 2017 |
14037 |
423.67 |
Feb 10 2017 |
10784 |
423.67 |
Feb 10 2017 |
14112 |
423.67 |
Feb 03 2017 |
10756 |
423.67 |
Feb 03 2017 |
14080 |
423.67 |
Jan 27 2017 |
10730 |
423.67 |
Jan 27 2017 |
14102 |
423.67 |
Jan 20 2017 |
10705 |
423.67 |
Jan 20 2017 |
14064 |
423.67 |
Jan 13 2017 |
10687 |
423.67 |
Jan 13 2017 |
14049 |
423.67 |
Jan 06 2017 |
10687 |
423.67 |
Jan 06 2017 |
14030 |
423.67 |
Dec 30 2016 |
10687 |
423.67 |
Dec 30 2016 |
14032 |
423.67 |
Dec 23 2016 |
10687 |
423.67 |
Dec 23 2016 |
14032 |
423.67 |
Dec 16 2016 |
10687 |
423.67 |
Dec 16 2016 |
14028 |
423.67 |
Dec 09 2016 |
10687 |
423.67 |
Dec 09 2016 |
14029 |
423.67 |
Dec 02 2016 |
10687 |
423.67 |
Dec 02 2016 |
14030 |
423.67 |
Nov 25 2016 |
10687 |
423.67 |
Nov 25 2016 |
14027 |
423.67 |
Nov 18 2016 |
10687 |
423.67 |
Nov 18 2016 |
14027 |
423.67 |
Nov 11 2016 |
10678 |
423.67 |
Nov 11 2016 |
14021 |
423.67 |
Nov 04 2016 |
10678 |
423.67 |
Nov 04 2016 |
14021 |
423.67 |
Oct 28 2016 |
10696 |
423.67 |
Oct 28 2016 |
14039 |
423.67 |
Oct 21 2016 |
10708 |
423.67 |
Oct 21 2016 |
14045 |
423.67 |
Oct 14 2016 |
10707 |
423.67 |
Oct 14 2016 |
14060 |
423.67 |
Oct 07 2016 |
10703 |
423.67 |
Oct 07 2016 |
14077 |
423.67 |
Sep 30 2016 |
10710 |
423.67 |
Sep 30 2016 |
14088 |
423.67 |
Sep 23 2016 |
10603 |
423.67 |
Sep 23 2016 |
13997 |
423.67 |
Sep 16 2016 |
10571 |
423.67 |
Sep 16 2016 |
14025 |
423.67 |
Sep 09 2016 |
10692 |
423.67 |
Sep 09 2016 |
14085 |
423.67 |
Sep 02 2016 |
10742 |
423.67 |
Sep 02 2016 |
14242 |
423.67 |
Aug 26 2016 |
10468 |
423.67 |
Aug 26 2016 |
14014 |
423.67 |
Aug 19 2016 |
10500 |
423.67 |
Aug 19 2016 |
14041 |
423.67 |
Aug 12 2016 |
10502 |
423.67 |
Aug 12 2016 |
15393 |
423.67 |
Aug 05 2016 |
10537 |
423.67 |
Aug 05 2016 |
15521 |
423.67 |
Jul 29 2016 |
10396 |
423.67 |
Jul 29 2016 |
15627 |
423.67 |
Jul 22 2016 |
10530 |
423.67 |
Jul 22 2016 |
15805 |
423.67 |
Jun 22 2016 |
10712 |
423.67 |
Jun 22 2016 |
16780 |
423.67 |
Jun 15 2016 |
10858 |
423.67 |
Jun 15 2016 |
16983 |
423.67 |
Jun 08 2016 |
10872 |
423.67 |
Jun 08 2016 |
17026 |
423.67 |
Jun 01 2016 |
10937 |
423.67 |
Jun 01 2016 |
17306 |
423.67 |
May 25 2016 |
10953 |
423.67 |
May 25 2016 |
17220 |
423.67 |
May 18 2016 |
11028 |
423.67 |
May 18 2016 |
17343 |
423.67 |
May 11 2016 |
11036 |
423.67 |
May 11 2016 |
17322 |
423.67 |
May 04 2016 |
10978 |
423.67 |
May 04 2016 |
17245 |
423.67 |
Apr 27 2016 |
11196 |
423.67 |
Apr 27 2016 |
17518 |
423.67 |
Apr 20 2016 |
11150 |
423.67 |
Apr 20 2016 |
17543 |
423.67 |
Apr 13 2016 |
11419 |
423.67 |
Apr 13 2016 |
17497 |
423.67 |
Mar 09 2016 |
7666 |
377.82 |
Mar 09 2016 |
11006 |
377.82 |
Mar 02 2016 |
7651 |
377.82 |
Mar 02 2016 |
10974 |
377.82 |
Feb 24 2016 |
7621 |
377.82 |
Feb 24 2016 |
10951 |
377.82 |
Feb 17 2016 |
7657 |
377.82 |
Feb 17 2016 |
11062 |
377.82 |
Feb 10 2016 |
7693 |
377.82 |
Feb 10 2016 |
11087 |
377.82 |
Feb 03 2016 |
7704 |
377.82 |
Feb 03 2016 |
11106 |
377.82 |
Jan 27 2016 |
7714 |
377.82 |
Jan 27 2016 |
11126 |
377.82 |
Jan 20 2016 |
7736 |
377.82 |
Jan 20 2016 |
11136 |
377.82 |
Jan 13 2016 |
7744 |
377.82 |
Jan 13 2016 |
11147 |
377.82 |
Jan 06 2016 |
7750 |
377.82 |
Jan 06 2016 |
11152 |
377.82 |
Dec 30 2015 |
7755 |
377.82 |
Dec 30 2015 |
11153 |
377.82 |
Dec 23 2015 |
7755 |
377.82 |
Dec 23 2015 |
11154 |
377.82 |
Dec 16 2015 |
7755 |
377.82 |
Dec 16 2015 |
11154 |
377.82 |
Dec 09 2015 |
7762 |
377.82 |
Dec 09 2015 |
11156 |
377.82 |
Dec 02 2015 |
7763 |
377.82 |
Dec 02 2015 |
11157 |
377.82 |
Nov 25 2015 |
7763 |
377.82 |
Nov 25 2015 |
11158 |
377.82 |
Nov 18 2015 |
7763 |
377.82 |
Nov 18 2015 |
11158 |
377.82 |
Nov 11 2015 |
7763 |
377.82 |
Nov 11 2015 |
11159 |
377.82 |
Nov 04 2015 |
7763 |
377.82 |
Nov 04 2015 |
11159 |
377.82 |
Oct 28 2015 |
7752 |
377.82 |
Oct 28 2015 |
11145 |
377.82 |
Oct 21 2015 |
7762 |
377.82 |
Oct 21 2015 |
11138 |
377.82 |
Oct 14 2015 |
7767 |
377.82 |
Oct 14 2015 |
11142 |
377.82 |
Oct 07 2015 |
7755 |
377.82 |
Oct 07 2015 |
11133 |
377.82 |
Sep 30 2015 |
7758 |
377.82 |
Sep 30 2015 |
11148 |
377.82 |
Sep 23 2015 |
7761 |
377.82 |
Sep 23 2015 |
11193 |
377.82 |
Sep 16 2015 |
7764 |
377.82 |
Sep 16 2015 |
11167 |
377.82 |
Sep 09 2015 |
7790 |
377.82 |
Sep 09 2015 |
11159 |
377.82 |
Sep 02 2015 |
7731 |
377.82 |
Sep 02 2015 |
11123 |
377.82 |
Aug 26 2015 |
7905 |
377.82 |
Aug 26 2015 |
11270 |
377.82 |
Aug 19 2015 |
7908 |
377.82 |
Aug 19 2015 |
11442 |
377.82 |
Aug 12 2015 |
7957 |
377.82 |
Aug 12 2015 |
11495 |
377.82 |
Aug 05 2015 |
7948 |
377.82 |
Aug 05 2015 |
11522 |
377.82 |
Jul 29 2015 |
8055 |
377.82 |
Jul 29 2015 |
11702 |
377.82 |
Jul 22 2015 |
8019 |
377.82 |
Jul 22 2015 |
11706 |
377.82 |
Jul 15 2015 |
8161 |
377.82 |
Jul 15 2015 |
11821 |
377.82 |
Jul 08 2015 |
8202 |
377.82 |
Jul 08 2015 |
11950 |
377.82 |
Jul 01 2015 |
8271 |
377.82 |
Jul 01 2015 |
12043 |
377.82 |
Jun 24 2015 |
8334 |
377.82 |
Jun 24 2015 |
12095 |
377.82 |
Jun 17 2015 |
8387 |
377.82 |
Jun 17 2015 |
12170 |
377.82 |
Jun 10 2015 |
8415 |
377.82 |
Jun 10 2015 |
12112 |
377.82 |
Jun 03 2015 |
8490 |
377.82 |
Jun 03 2015 |
12316 |
377.82 |
May 27 2015 |
8488 |
377.82 |
May 27 2015 |
12236 |
377.82 |
May 20 2015 |
8540 |
377.82 |
May 20 2015 |
12295 |
377.82 |
May 13 2015 |
8544 |
377.82 |
May 13 2015 |
7618 |
372.74 |
May 13 2015 |
12148 |
376.12 |
May 06 2015 |
7504 |
372.74 |
May 06 2015 |
8306 |
377.82 |
May 06 2015 |
11895 |
376.12 |
Apr 29 2015 |
8392 |
377.82 |
Apr 29 2015 |
7574 |
372.74 |
Apr 29 2015 |
12040 |
376.12 |
Apr 22 2015 |
7645 |
372.74 |
Apr 22 2015 |
8437 |
377.82 |
Apr 22 2015 |
12122 |
376.12 |
Apr 15 2015 |
8425 |
377.82 |
Apr 15 2015 |
7612 |
372.74 |
Apr 15 2015 |
12129 |
376.12 |
Apr 08 2015 |
7600 |
372.74 |
Apr 08 2015 |
8558 |
377.82 |
Apr 08 2015 |
12177 |
376.12 |
Apr 01 2015 |
9188 |
383.87 |
Apr 01 2015 |
7688 |
372.74 |
Apr 01 2015 |
12681 |
378.3 |
Mar 25 2015 |
7384 |
372.74 |
Mar 25 2015 |
11570 |
372.74 |
Mar 18 2015 |
6981 |
362.33 |
Mar 18 2015 |
7188 |
372.74 |
Mar 18 2015 |
10533 |
365.8 |
Mar 11 2015 |
7357 |
372.74 |
Mar 11 2015 |
7045 |
362.33 |
Mar 11 2015 |
10905 |
365.8 |
Mar 04 2015 |
7172 |
362.33 |
Mar 04 2015 |
7473 |
372.74 |
Mar 04 2015 |
11015 |
365.8 |
Feb 25 2015 |
7519 |
372.74 |
Feb 25 2015 |
7161 |
362.33 |
Feb 25 2015 |
11035 |
365.8 |
Feb 18 2015 |
7599 |
372.74 |
Feb 18 2015 |
7208 |
362.33 |
Feb 18 2015 |
11111 |
365.8 |
Feb 11 2015 |
7625 |
372.74 |
Feb 11 2015 |
7226 |
362.33 |
Feb 11 2015 |
11120 |
365.8 |
Feb 04 2015 |
7223 |
362.33 |
Feb 04 2015 |
7665 |
372.74 |
Feb 04 2015 |
11132 |
365.8 |
Jan 28 2015 |
7242 |
362.33 |
Jan 28 2015 |
7657 |
372.74 |
Jan 28 2015 |
11138 |
365.8 |
Jan 21 2015 |
7243 |
362.33 |
Jan 21 2015 |
7670 |
372.74 |
Jan 21 2015 |
11146 |
365.8 |
Jan 14 2015 |
7681 |
372.74 |
Jan 14 2015 |
7258 |
362.33 |
Jan 14 2015 |
11168 |
365.8 |
Jan 07 2015 |
7681 |
372.74 |
Jan 07 2015 |
7239 |
362.33 |
Jan 07 2015 |
11156 |
365.8 |
Dec 31 2014 |
7239 |
362.33 |
Dec 31 2014 |
7681 |
372.74 |
Dec 31 2014 |
11155 |
365.8 |
Dec 24 2014 |
7681 |
372.74 |
Dec 24 2014 |
7239 |
362.33 |
Dec 24 2014 |
11155 |
365.8 |
Dec 17 2014 |
7229 |
362.33 |
Dec 17 2014 |
7681 |
372.74 |
Dec 17 2014 |
11149 |
365.8 |
Dec 10 2014 |
7229 |
362.33 |
Dec 10 2014 |
7681 |
372.74 |
Dec 10 2014 |
11149 |
365.8 |
Dec 03 2014 |
7229 |
362.33 |
Dec 03 2014 |
7681 |
372.74 |
Dec 03 2014 |
11149 |
365.8 |
Nov 26 2014 |
7681 |
372.74 |
Nov 26 2014 |
7229 |
362.33 |
Nov 26 2014 |
11149 |
365.8 |
Nov 19 2014 |
7229 |
362.33 |
Nov 19 2014 |
7681 |
372.74 |
Nov 19 2014 |
11149 |
365.8 |
Nov 12 2014 |
7229 |
362.33 |
Nov 12 2014 |
7681 |
372.74 |
Nov 12 2014 |
11149 |
365.8 |
Nov 05 2014 |
7681 |
372.74 |
Nov 05 2014 |
7229 |
362.33 |
Nov 05 2014 |
11149 |
365.8 |
Oct 29 2014 |
7680 |
372.74 |
Oct 29 2014 |
7229 |
362.33 |
Oct 29 2014 |
11148 |
365.8 |
Oct 22 2014 |
7209 |
362.33 |
Oct 22 2014 |
7675 |
372.74 |
Oct 22 2014 |
11166 |
365.8 |
Oct 15 2014 |
7653 |
372.74 |
Oct 15 2014 |
7201 |
362.33 |
Oct 15 2014 |
11143 |
365.8 |
Oct 08 2014 |
7655 |
372.74 |
Oct 08 2014 |
7195 |
362.33 |
Oct 08 2014 |
11147 |
365.8 |
Oct 01 2014 |
7208 |
362.33 |
Oct 01 2014 |
7661 |
372.74 |
Oct 01 2014 |
11159 |
365.8 |
Sep 24 2014 |
7207 |
362.33 |
Sep 24 2014 |
7693 |
372.74 |
Sep 24 2014 |
11150 |
365.8 |
Sep 17 2014 |
7650 |
372.74 |
Sep 17 2014 |
7252 |
362.33 |
Sep 17 2014 |
11152 |
365.8 |
Sep 10 2014 |
7169 |
362.33 |
Sep 10 2014 |
7663 |
372.74 |
Sep 10 2014 |
11159 |
365.8 |
Sep 03 2014 |
7216 |
362.33 |
Sep 03 2014 |
7672 |
372.74 |
Sep 03 2014 |
11211 |
365.8 |
Aug 27 2014 |
7299 |
362.33 |
Aug 27 2014 |
7596 |
372.74 |
Aug 27 2014 |
11202 |
365.8 |
Aug 20 2014 |
7586 |
372.74 |
Aug 20 2014 |
7286 |
362.33 |
Aug 20 2014 |
11212 |
365.8 |
Aug 13 2014 |
7297 |
362.33 |
Aug 13 2014 |
7567 |
372.74 |
Aug 13 2014 |
11262 |
365.8 |
Aug 06 2014 |
7330 |
362.33 |
Aug 06 2014 |
7679 |
372.74 |
Aug 06 2014 |
11300 |
365.8 |
Jul 30 2014 |
7697 |
372.74 |
Jul 30 2014 |
7346 |
362.33 |
Jul 30 2014 |
11370 |
365.8 |
Jul 23 2014 |
7306 |
362.33 |
Jul 23 2014 |
7704 |
372.74 |
Jul 23 2014 |
11347 |
365.8 |
Jul 16 2014 |
7289 |
362.33 |
Jul 16 2014 |
7774 |
372.74 |
Jul 16 2014 |
11316 |
365.8 |
Jul 09 2014 |
7376 |
362.33 |
Jul 09 2014 |
7778 |
372.74 |
Jul 09 2014 |
11317 |
365.8 |
Jul 02 2014 |
7444 |
362.33 |
Jul 02 2014 |
7837 |
372.74 |
Jul 02 2014 |
11435 |
365.8 |
Jun 25 2014 |
7541 |
362.33 |
Jun 25 2014 |
7915 |
372.74 |
Jun 25 2014 |
11435 |
365.8 |
Jun 18 2014 |
7619 |
362.33 |
Jun 18 2014 |
7951 |
372.74 |
Jun 18 2014 |
11488 |
365.8 |
Jun 11 2014 |
7640 |
362.33 |
Jun 11 2014 |
11179 |
362.33 |
Jun 04 2014 |
7800 |
362.33 |
Jun 04 2014 |
11288 |
362.33 |
May 28 2014 |
7847 |
362.33 |
May 28 2014 |
11327 |
362.33 |
May 21 2014 |
7924 |
362.33 |
May 21 2014 |
11370 |
362.33 |
May 14 2014 |
8017 |
362.33 |
May 14 2014 |
11442 |
362.33 |
May 07 2014 |
7120 |
352.72 |
May 07 2014 |
10157 |
352.72 |
Apr 30 2014 |
7408 |
352.72 |
Apr 30 2014 |
10426 |
352.72 |
Apr 23 2014 |
7509 |
352.72 |
Apr 23 2014 |
10571 |
352.72 |
Apr 16 2014 |
7422 |
351.99 |
Apr 16 2014 |
10423 |
351.99 |
Apr 09 2014 |
6111 |
334.51 |
Apr 09 2014 |
8711 |
334.51 |
Apr 02 2014 |
5376 |
332.52 |
Apr 02 2014 |
6183 |
334.51 |
Apr 02 2014 |
8417 |
333.71 |
Mar 26 2014 |
6351 |
334.51 |
Mar 26 2014 |
5328 |
332.52 |
Mar 26 2014 |
8486 |
333.71 |
Mar 19 2014 |
7291 |
345.24 |
Mar 19 2014 |
5335 |
332.52 |
Mar 19 2014 |
8536 |
333.71 |
Mar 12 2014 |
7334 |
345.24 |
Mar 12 2014 |
5360 |
332.52 |
Mar 12 2014 |
8576 |
333.71 |
Mar 05 2014 |
5335 |
332.52 |
Mar 05 2014 |
7340 |
345.24 |
Mar 05 2014 |
8600 |
333.71 |
Feb 26 2014 |
7370 |
345.24 |
Feb 26 2014 |
5337 |
332.52 |
Feb 26 2014 |
8636 |
333.71 |
Feb 19 2014 |
7412 |
345.24 |
Feb 19 2014 |
5407 |
332.52 |
Feb 19 2014 |
8685 |
333.71 |
Feb 12 2014 |
5400 |
332.52 |
Feb 12 2014 |
7421 |
345.24 |
Feb 12 2014 |
8690 |
333.71 |
Feb 05 2014 |
7511 |
345.24 |
Feb 05 2014 |
5439 |
332.52 |
Feb 05 2014 |
8753 |
333.71 |
Jan 29 2014 |
7561 |
345.24 |
Jan 29 2014 |
5427 |
332.52 |
Jan 29 2014 |
8770 |
333.71 |
Jan 22 2014 |
7563 |
345.24 |
Jan 22 2014 |
5416 |
332.52 |
Jan 22 2014 |
8750 |
333.71 |
Jan 15 2014 |
7597 |
345.24 |
Jan 15 2014 |
5418 |
332.52 |
Jan 15 2014 |
8776 |
333.71 |
Jan 08 2014 |
7604 |
345.24 |
Jan 08 2014 |
5412 |
332.52 |
Jan 08 2014 |
8785 |
333.71 |
Jan 01 2014 |
7605 |
345.24 |
Jan 01 2014 |
5412 |
332.52 |
Jan 01 2014 |
8785 |
333.71 |
Dec 25 2013 |
5412 |
332.52 |
Dec 25 2013 |
7605 |
345.24 |
Dec 25 2013 |
8785 |
333.71 |
Dec 18 2013 |
7605 |
345.24 |
Dec 18 2013 |
5412 |
332.52 |
Dec 18 2013 |
8785 |
333.71 |
Dec 11 2013 |
7605 |
345.24 |
Dec 11 2013 |
5412 |
332.52 |
Dec 11 2013 |
8785 |
333.71 |
Dec 04 2013 |
5413 |
332.52 |
Dec 04 2013 |
7606 |
345.24 |
Dec 04 2013 |
8786 |
333.71 |
Nov 27 2013 |
5413 |
332.52 |
Nov 27 2013 |
7606 |
345.24 |
Nov 27 2013 |
8786 |
333.71 |
Nov 20 2013 |
7606 |
345.24 |
Nov 20 2013 |
5413 |
332.52 |
Nov 20 2013 |
8787 |
333.71 |
Nov 13 2013 |
5413 |
332.52 |
Nov 13 2013 |
7606 |
345.24 |
Nov 13 2013 |
8787 |
333.71 |
Nov 06 2013 |
5413 |
332.52 |
Nov 06 2013 |
7606 |
345.24 |
Nov 06 2013 |
8787 |
333.71 |
Oct 30 2013 |
7606 |
345.24 |
Oct 30 2013 |
5413 |
332.52 |
Oct 30 2013 |
8787 |
333.71 |
Oct 23 2013 |
7605 |
345.24 |
Oct 23 2013 |
5411 |
332.52 |
Oct 23 2013 |
8787 |
333.71 |
Oct 16 2013 |
5434 |
332.52 |
Oct 16 2013 |
7592 |
345.24 |
Oct 16 2013 |
8786 |
333.71 |
Oct 09 2013 |
7588 |
345.24 |
Oct 09 2013 |
5403 |
332.52 |
Oct 09 2013 |
8783 |
333.71 |
Oct 02 2013 |
7585 |
345.24 |
Oct 02 2013 |
5409 |
332.52 |
Oct 02 2013 |
8785 |
333.71 |
Sep 25 2013 |
7528 |
345.24 |
Sep 25 2013 |
5387 |
332.52 |
Sep 25 2013 |
8767 |
333.71 |
Sep 18 2013 |
5345 |
332.52 |
Sep 18 2013 |
7518 |
345.24 |
Sep 18 2013 |
8749 |
333.71 |
Sep 11 2013 |
7503 |
345.24 |
Sep 11 2013 |
5359 |
332.52 |
Sep 11 2013 |
8705 |
333.71 |
Sep 04 2013 |
7527 |
345.24 |
Sep 04 2013 |
5397 |
332.52 |
Sep 04 2013 |
8698 |
333.71 |
Aug 28 2013 |
5420 |
332.52 |
Aug 28 2013 |
7554 |
345.24 |
Aug 28 2013 |
8728 |
333.71 |
Aug 21 2013 |
7588 |
345.24 |
Aug 21 2013 |
5451 |
332.52 |
Aug 21 2013 |
8793 |
333.71 |
Aug 14 2013 |
7638 |
345.24 |
Aug 14 2013 |
5467 |
332.52 |
Aug 14 2013 |
8542 |
333.71 |
Aug 07 2013 |
6058 |
323.09 |
Aug 07 2013 |
5457 |
332.52 |
Aug 07 2013 |
7007 |
316.9 |
Jul 31 2013 |
6114 |
323.09 |
Jul 31 2013 |
5547 |
332.52 |
Jul 31 2013 |
7055 |
316.9 |
Jul 24 2013 |
6152 |
323.09 |
Jul 24 2013 |
6980 |
352.97 |
Jul 24 2013 |
7105 |
316.9 |
Jul 17 2013 |
6175 |
323.09 |
Jul 17 2013 |
7011 |
352.97 |
Jul 17 2013 |
7097 |
316.9 |
Jul 10 2013 |
7049 |
352.97 |
Jul 10 2013 |
6249 |
323.09 |
Jul 10 2013 |
7208 |
316.9 |
Jul 03 2013 |
6363 |
323.09 |
Jul 03 2013 |
7095 |
352.97 |
Jul 03 2013 |
7174 |
316.9 |
Jun 26 2013 |
6535 |
323.09 |
Jun 26 2013 |
7072 |
352.97 |
Jun 26 2013 |
7322 |
316.9 |
Jun 19 2013 |
7155 |
352.97 |
Jun 19 2013 |
6617 |
323.09 |
Jun 19 2013 |
7402 |
316.9 |
Jun 12 2013 |
7237 |
352.97 |
Jun 12 2013 |
6653 |
323.09 |
Jun 12 2013 |
7515 |
316.9 |
Jun 05 2013 |
6571 |
323.09 |
Jun 05 2013 |
7184 |
352.97 |
Jun 05 2013 |
7443 |
316.9 |
May 29 2013 |
7099 |
352.97 |
May 29 2013 |
7319 |
331.88 |
May 29 2013 |
7524 |
317.55 |
May 22 2013 |
7311 |
352.97 |
May 22 2013 |
7452 |
331.88 |
May 22 2013 |
7688 |
317.55 |
May 15 2013 |
7489 |
331.88 |
May 15 2013 |
7365 |
352.97 |
May 15 2013 |
7720 |
317.55 |
May 08 2013 |
7475 |
331.88 |
May 08 2013 |
7372 |
352.97 |
May 08 2013 |
7666 |
317.55 |
May 01 2013 |
7565 |
352.97 |
May 01 2013 |
5236 |
301.75 |
May 01 2013 |
5796 |
295.56 |
Apr 24 2013 |
4802 |
295.29 |
Apr 24 2013 |
7392 |
352.97 |
Apr 24 2013 |
5792 |
295.29 |
Apr 17 2013 |
5764 |
308.62 |
Apr 17 2013 |
7495 |
352.97 |
Apr 17 2013 |
6162 |
298.8 |
Apr 10 2013 |
5718 |
308.62 |
Apr 10 2013 |
8260 |
361.09 |
Apr 10 2013 |
6203 |
298.8 |
Apr 03 2013 |
11071 |
393.87 |
Apr 03 2013 |
4619 |
291.42 |
Apr 03 2013 |
7354 |
311.91 |
Mar 27 2013 |
4673 |
291.42 |
Mar 27 2013 |
6503 |
337.78 |
Mar 27 2013 |
5584 |
289.47 |
Mar 20 2013 |
4636 |
291.42 |
Mar 20 2013 |
6477 |
337.78 |
Mar 20 2013 |
5597 |
289.47 |
Mar 13 2013 |
8535 |
393.87 |
Mar 13 2013 |
4204 |
268.14 |
Oct 19 2012 |
4508 |
303.83 |
Oct 19 2012 |
6069 |
337.78 |
Oct 19 2012 |
5567 |
301.74 |
Sep 23 2012 |
6039 |
337.78 |
Sep 23 2012 |
4481 |
303.83 |
Sep 23 2012 |
5559 |
301.74 |
Aug 31 2012 |
4361 |
303.83 |
Aug 31 2012 |
5866 |
337.78 |
Aug 31 2012 |
5505 |
301.74 |
Aug 24 2012 |
5820 |
337.78 |
Aug 24 2012 |
4320 |
303.83 |
Aug 24 2012 |
5474 |
301.74 |
Aug 10 2012 |
3800 |
295.04 |
Aug 10 2012 |
5701 |
337.78 |
Aug 10 2012 |
5288 |
300.05 |
Aug 03 2012 |
5607 |
337.78 |
Aug 03 2012 |
3747 |
295.04 |
Aug 03 2012 |
5250 |
300.05 |
Jul 27 2012 |
2878 |
281.68 |
Jul 27 2012 |
3684 |
295.04 |
Jul 27 2012 |
4369 |
287.57 |
Jul 06 2012 |
3619 |
295.04 |
Jul 06 2012 |
2833 |
281.68 |
Jul 06 2012 |
4319 |
287.57 |
Jun 22 2012 |
3391 |
295.04 |
Jun 22 2012 |
2824 |
281.68 |
Jun 22 2012 |
4168 |
287.57 |
Jun 15 2012 |
3000 |
284.41 |
Jun 15 2012 |
2780 |
281.68 |
Jun 15 2012 |
4051 |
280.02 |
Jun 08 2012 |
2957 |
284.41 |
Jun 08 2012 |
2783 |
281.68 |
Jun 08 2012 |
4035 |
280.02 |
Jun 01 2012 |
2856 |
284.41 |
Jun 01 2012 |
2837 |
281.68 |
Jun 01 2012 |
4030 |
280.02 |
May 25 2012 |
3506 |
313.21 |
May 25 2012 |
2672 |
281.68 |
May 25 2012 |
4514 |
293.33 |
May 18 2012 |
3596 |
313.21 |
May 18 2012 |
2766 |
281.68 |
May 18 2012 |
4605 |
293.33 |
May 11 2012 |
3553 |
313.21 |
May 11 2012 |
2757 |
281.68 |
May 11 2012 |
4647 |
293.33 |
May 04 2012 |
2574 |
281.68 |
May 04 2012 |
3390 |
313.21 |
May 04 2012 |
4636 |
293.33 |
Apr 27 2012 |
2335 |
281.68 |
Apr 27 2012 |
3579 |
273.45 |
Apr 13 2012 |
1821 |
281.68 |
Apr 13 2012 |
3355 |
273.45 |
Apr 06 2012 |
1706 |
281.68 |
Apr 06 2012 |
3329 |
273.45 |
Jun 10 2011 |
503 |
206.74 |
Jun 10 2011 |
695 |
206.74 |
Jun 03 2011 |
480 |
206.74 |
Jun 03 2011 |
657 |
206.74 |
May 29 2011 |
478 |
206.74 |
May 29 2011 |
684 |
206.74 |
May 06 2011 |
497 |
206.74 |
May 06 2011 |
806 |
206.74 |
Apr 22 2011 |
572 |
206.74 |
Apr 22 2011 |
882 |
206.74 |
Apr 01 2011 |
761 |
206.74 |
Apr 01 2011 |
999 |
206.74 |
Oct 15 2010 |
1013 |
206.93 |
Oct 15 2010 |
1113 |
230.8 |
Oct 15 2010 |
1320 |
210.28 |
Aug 15 2010 |
1005 |
206.93 |
Aug 15 2010 |
1085 |
230.8 |
Aug 15 2010 |
1303 |
210.28 |
Aug 01 2010 |
1073 |
230.8 |
Aug 01 2010 |
916 |
205.43 |
Aug 01 2010 |
1252 |
211.69 |
Jul 15 2010 |
942 |
230.8 |
Jul 15 2010 |
838 |
205.43 |
Jul 15 2010 |
1131 |
211.69 |
Jul 01 2010 |
860 |
205.43 |
Jul 01 2010 |
964 |
230.8 |
Jul 01 2010 |
1183 |
211.69 |
Jun 15 2010 |
968 |
230.8 |
Jun 15 2010 |
825 |
205.43 |
Jun 15 2010 |
1157 |
211.69 |
Jun 01 2010 |
660 |
205.43 |
Jun 01 2010 |
837 |
230.8 |
Jun 01 2010 |
1036 |
211.69 |
May 27 2010 |
537 |
205.43 |
May 27 2010 |
703 |
230.8 |
May 27 2010 |
889 |
211.69 |
May 15 2010 |
766 |
230.8 |
May 15 2010 |
612 |
205.43 |
May 15 2010 |
978 |
211.69 |
Apr 30 2010 |
587 |
203.67 |
Apr 30 2010 |
940 |
211.5 |
Apr 15 2010 |
670 |
230.8 |
Apr 15 2010 |
498 |
200.41 |
Apr 15 2010 |
886 |
212.57 |
Apr 02 2010 |
341 |
194 |
Apr 02 2010 |
670 |
194 |