| Apr 23 2024 |
1554 |
720.03 |
| Apr 23 2024 |
2300 |
720.03 |
| Apr 17 2024 |
1535 |
720.03 |
| Apr 17 2024 |
2409 |
720.03 |
| Apr 10 2024 |
1527 |
720.03 |
| Apr 10 2024 |
2408 |
720.03 |
| Apr 03 2024 |
1537 |
720.03 |
| Apr 03 2024 |
2427 |
720.03 |
| Mar 27 2024 |
1540 |
720.03 |
| Mar 27 2024 |
2467 |
720.03 |
| Mar 21 2024 |
1551 |
720.03 |
| Mar 21 2024 |
2467 |
720.03 |
| Mar 14 2024 |
1560 |
720.03 |
| Mar 14 2024 |
2433 |
720.03 |
| Mar 07 2024 |
1564 |
720.03 |
| Mar 07 2024 |
2447 |
720.03 |
| Feb 29 2024 |
1566 |
720.03 |
| Feb 29 2024 |
2472 |
720.03 |
| Feb 22 2024 |
1550 |
720.03 |
| Feb 22 2024 |
2457 |
720.03 |
| Feb 15 2024 |
1557 |
720.03 |
| Feb 15 2024 |
2438 |
720.03 |
| Feb 08 2024 |
1559 |
720.03 |
| Feb 08 2024 |
2330 |
720.03 |
| Feb 01 2024 |
1563 |
720.03 |
| Feb 01 2024 |
2337 |
720.03 |
| Jan 25 2024 |
1562 |
720.03 |
| Jan 25 2024 |
2338 |
720.03 |
| Jan 18 2024 |
1564 |
720.03 |
| Jan 18 2024 |
2338 |
720.03 |
| Jan 11 2024 |
1564 |
720.03 |
| Jan 11 2024 |
2339 |
720.03 |
| Jan 04 2024 |
1565 |
720.03 |
| Jan 04 2024 |
2336 |
720.03 |
| Dec 28 2023 |
1565 |
720.03 |
| Dec 28 2023 |
2336 |
720.03 |
| Dec 21 2023 |
1565 |
720.03 |
| Dec 21 2023 |
2336 |
720.03 |
| Dec 14 2023 |
1565 |
720.03 |
| Dec 14 2023 |
2336 |
720.03 |
| Dec 07 2023 |
1565 |
720.03 |
| Dec 07 2023 |
2336 |
720.03 |
| Nov 30 2023 |
1563 |
720.03 |
| Nov 30 2023 |
2332 |
720.03 |
| Nov 23 2023 |
1562 |
720.03 |
| Nov 23 2023 |
2325 |
720.03 |
| Nov 16 2023 |
1562 |
720.03 |
| Nov 16 2023 |
2324 |
720.03 |
| Nov 09 2023 |
1565 |
720.03 |
| Nov 09 2023 |
2326 |
720.03 |
| Nov 02 2023 |
1565 |
720.03 |
| Nov 02 2023 |
2326 |
720.03 |
| Oct 26 2023 |
1565 |
720.03 |
| Oct 26 2023 |
2316 |
720.03 |
| Oct 19 2023 |
1563 |
720.03 |
| Oct 19 2023 |
2273 |
720.03 |
| Oct 12 2023 |
1564 |
720.03 |
| Oct 12 2023 |
2272 |
720.03 |
| Oct 05 2023 |
1563 |
720.03 |
| Oct 05 2023 |
2272 |
720.03 |
| Sep 28 2023 |
1561 |
720.03 |
| Sep 28 2023 |
2269 |
720.03 |
| Sep 21 2023 |
1558 |
720.03 |
| Sep 21 2023 |
2263 |
720.03 |
| Sep 14 2023 |
1559 |
720.03 |
| Sep 14 2023 |
2267 |
720.03 |
| Sep 07 2023 |
1566 |
720.03 |
| Sep 07 2023 |
2273 |
720.03 |
| Aug 31 2023 |
1582 |
720.03 |
| Aug 31 2023 |
2275 |
720.03 |
| Aug 24 2023 |
1568 |
720.03 |
| Aug 24 2023 |
2254 |
720.03 |
| Aug 17 2023 |
1581 |
720.03 |
| Aug 17 2023 |
2267 |
720.03 |
| Aug 10 2023 |
1577 |
720.03 |
| Aug 10 2023 |
2270 |
720.03 |
| Aug 03 2023 |
1580 |
720.03 |
| Aug 03 2023 |
2271 |
720.03 |
| Jul 27 2023 |
1578 |
720.03 |
| Jul 27 2023 |
2276 |
720.03 |
| Jul 20 2023 |
1492 |
665.45 |
| Jul 20 2023 |
1569 |
701.62 |
| Jul 20 2023 |
2235 |
689.18 |
| Jul 13 2023 |
1496 |
665.45 |
| Jul 13 2023 |
1563 |
663 |
| Jul 13 2023 |
2228 |
664.09 |
| Jul 06 2023 |
1500 |
665.45 |
| Jul 06 2023 |
1578 |
663 |
| Jul 06 2023 |
2238 |
664.09 |
| Jun 29 2023 |
1503 |
665.45 |
| Jun 29 2023 |
1577 |
663 |
| Jun 29 2023 |
2239 |
664.09 |
| Jun 22 2023 |
1501 |
665.45 |
| Jun 22 2023 |
1590 |
663 |
| Jun 22 2023 |
2244 |
664.09 |
| Jun 15 2023 |
1426 |
665.45 |
| Jun 15 2023 |
1594 |
663 |
| Jun 15 2023 |
2236 |
664.09 |
| Jun 08 2023 |
1423 |
665.45 |
| Jun 08 2023 |
1595 |
663 |
| Jun 08 2023 |
2246 |
664.09 |
| Jun 01 2023 |
1417 |
665.45 |
| Jun 01 2023 |
1567 |
663 |
| Jun 01 2023 |
2255 |
664.09 |
| May 25 2023 |
1423 |
665.45 |
| May 25 2023 |
1559 |
663 |
| May 25 2023 |
2234 |
664.09 |
| May 18 2023 |
1447 |
665.45 |
| May 18 2023 |
1549 |
663 |
| May 18 2023 |
2221 |
664.09 |
| May 11 2023 |
1454 |
665.45 |
| May 11 2023 |
1528 |
663 |
| May 11 2023 |
2201 |
664.09 |
| May 04 2023 |
1432 |
665.45 |
| May 04 2023 |
1492 |
663 |
| May 04 2023 |
2162 |
664.09 |
| Apr 27 2023 |
1408 |
665.45 |
| Apr 27 2023 |
1464 |
663 |
| Apr 27 2023 |
2111 |
664.09 |
| Apr 20 2023 |
1399 |
665.45 |
| Apr 20 2023 |
1433 |
663 |
| Apr 20 2023 |
2097 |
664.09 |
| Apr 13 2023 |
1391 |
665.45 |
| Apr 13 2023 |
1427 |
663 |
| Apr 13 2023 |
2098 |
664.09 |
| Apr 06 2023 |
1378 |
665.45 |
| Apr 06 2023 |
1424 |
663 |
| Apr 06 2023 |
2094 |
664.09 |
| Mar 30 2023 |
1363 |
665.45 |
| Mar 30 2023 |
1423 |
663 |
| Mar 30 2023 |
2089 |
664.09 |
| Mar 23 2023 |
1372 |
665.45 |
| Mar 23 2023 |
1403 |
663 |
| Mar 23 2023 |
2067 |
664.09 |
| Mar 16 2023 |
1359 |
665.45 |
| Mar 16 2023 |
1394 |
663 |
| Mar 16 2023 |
2052 |
664.09 |
| Mar 09 2023 |
1362 |
665.45 |
| Mar 09 2023 |
1390 |
663 |
| Mar 09 2023 |
2021 |
664.09 |
| Mar 02 2023 |
1354 |
665.45 |
| Mar 02 2023 |
1380 |
663 |
| Mar 02 2023 |
2002 |
664.09 |
| Feb 23 2023 |
1368 |
665.45 |
| Feb 23 2023 |
1379 |
663 |
| Feb 23 2023 |
2003 |
664.09 |
| Feb 16 2023 |
1334 |
665.45 |
| Feb 16 2023 |
1365 |
663 |
| Feb 16 2023 |
1977 |
664.09 |
| Feb 09 2023 |
1335 |
665.45 |
| Feb 09 2023 |
1360 |
663 |
| Feb 09 2023 |
1975 |
664.09 |
| Feb 02 2023 |
1326 |
665.45 |
| Feb 02 2023 |
1352 |
663 |
| Feb 02 2023 |
1967 |
664.09 |
| Jan 26 2023 |
1387 |
665.45 |
| Jan 26 2023 |
1347 |
663 |
| Jan 26 2023 |
1965 |
664.09 |
| Jan 19 2023 |
1387 |
665.45 |
| Jan 19 2023 |
1344 |
663 |
| Jan 19 2023 |
1959 |
664.09 |
| Jan 12 2023 |
1387 |
665.45 |
| Jan 12 2023 |
1344 |
663 |
| Jan 12 2023 |
1959 |
664.09 |
| Jan 05 2023 |
1387 |
665.45 |
| Jan 05 2023 |
1344 |
663 |
| Jan 05 2023 |
1959 |
664.09 |
| Dec 29 2022 |
1387 |
665.45 |
| Dec 29 2022 |
1344 |
663 |
| Dec 29 2022 |
1959 |
664.09 |
| Dec 22 2022 |
1387 |
665.45 |
| Dec 22 2022 |
1344 |
663 |
| Dec 22 2022 |
1959 |
664.09 |
| Dec 15 2022 |
1392 |
665.45 |
| Dec 15 2022 |
1340 |
663 |
| Dec 15 2022 |
1953 |
664.09 |
| Dec 08 2022 |
1392 |
665.45 |
| Dec 08 2022 |
1340 |
663 |
| Dec 08 2022 |
1952 |
664.09 |
| Dec 01 2022 |
1392 |
665.45 |
| Dec 01 2022 |
1340 |
663 |
| Dec 01 2022 |
1952 |
664.09 |
| Nov 24 2022 |
1392 |
665.45 |
| Nov 24 2022 |
1340 |
663 |
| Nov 24 2022 |
1952 |
664.09 |
| Nov 17 2022 |
1392 |
665.45 |
| Nov 17 2022 |
1337 |
663 |
| Nov 17 2022 |
1946 |
664.09 |
| Nov 10 2022 |
1392 |
665.45 |
| Nov 10 2022 |
1337 |
663 |
| Nov 10 2022 |
1946 |
664.09 |
| Nov 03 2022 |
1392 |
665.45 |
| Nov 03 2022 |
1335 |
663 |
| Nov 03 2022 |
1944 |
664.09 |
| Oct 27 2022 |
1391 |
665.45 |
| Oct 27 2022 |
1333 |
663 |
| Oct 27 2022 |
1940 |
664.09 |
| Oct 20 2022 |
1397 |
665.45 |
| Oct 20 2022 |
1333 |
663 |
| Oct 20 2022 |
1941 |
664.09 |
| Oct 13 2022 |
1400 |
665.45 |
| Oct 13 2022 |
1333 |
663 |
| Oct 13 2022 |
1945 |
664.09 |
| Oct 06 2022 |
1398 |
665.45 |
| Oct 06 2022 |
1333 |
663 |
| Oct 06 2022 |
1945 |
664.09 |
| Sep 29 2022 |
1395 |
665.45 |
| Sep 29 2022 |
1332 |
663 |
| Sep 29 2022 |
1944 |
664.09 |
| Sep 22 2022 |
1379 |
665.45 |
| Sep 22 2022 |
1327 |
663 |
| Sep 22 2022 |
1940 |
664.09 |
| Sep 15 2022 |
1379 |
665.45 |
| Sep 15 2022 |
1326 |
663 |
| Sep 15 2022 |
1938 |
664.09 |
| Sep 08 2022 |
1388 |
665.45 |
| Sep 08 2022 |
1309 |
663 |
| Sep 08 2022 |
1928 |
664.09 |
| Sep 01 2022 |
1375 |
665.45 |
| Sep 01 2022 |
1289 |
663 |
| Sep 01 2022 |
1903 |
664.09 |
| Aug 25 2022 |
1379 |
665.45 |
| Aug 25 2022 |
1278 |
663 |
| Aug 25 2022 |
1884 |
664.09 |
| Aug 18 2022 |
1378 |
665.45 |
| Aug 18 2022 |
1276 |
663 |
| Aug 18 2022 |
1879 |
664.09 |
| Aug 11 2022 |
1380 |
665.45 |
| Aug 11 2022 |
1271 |
663 |
| Aug 11 2022 |
1873 |
664.09 |
| Aug 04 2022 |
1381 |
665.45 |
| Aug 04 2022 |
1264 |
663 |
| Aug 04 2022 |
1866 |
664.09 |
| Jul 28 2022 |
1374 |
665.45 |
| Jul 28 2022 |
1237 |
663 |
| Jul 28 2022 |
1836 |
661.09 |
| Jul 21 2022 |
1359 |
665.45 |
| Jul 21 2022 |
1197 |
663 |
| Jul 21 2022 |
1801 |
661.09 |
| Jul 14 2022 |
1353 |
665.45 |
| Jul 14 2022 |
1189 |
663 |
| Jul 14 2022 |
1794 |
661.09 |
| Jul 07 2022 |
1361 |
665.45 |
| Jul 07 2022 |
1167 |
663 |
| Jul 07 2022 |
1780 |
661.09 |
| Jun 30 2022 |
1358 |
665.45 |
| Jun 30 2022 |
1154 |
663 |
| Jun 30 2022 |
1769 |
661.09 |
| Jun 23 2022 |
1363 |
665.45 |
| Jun 23 2022 |
1132 |
663 |
| Jun 23 2022 |
1750 |
661.09 |
| Jun 16 2022 |
1346 |
665.45 |
| Jun 16 2022 |
1065 |
663 |
| Jun 16 2022 |
1689 |
661.09 |
| Jun 09 2022 |
1323 |
665.45 |
| Jun 09 2022 |
1053 |
663 |
| Jun 09 2022 |
1649 |
661.09 |
| Jun 02 2022 |
1307 |
665.45 |
| Jun 02 2022 |
1022 |
663 |
| Jun 02 2022 |
1599 |
661.09 |
| May 26 2022 |
1306 |
665.45 |
| May 26 2022 |
1008 |
663 |
| May 26 2022 |
1575 |
661.09 |
| May 19 2022 |
1278 |
665.45 |
| May 19 2022 |
979 |
663 |
| May 19 2022 |
1532 |
661.09 |
| May 12 2022 |
1275 |
665.45 |
| May 12 2022 |
964 |
663 |
| May 12 2022 |
1517 |
661.09 |
| May 05 2022 |
1256 |
665.45 |
| May 05 2022 |
927 |
663 |
| May 05 2022 |
1473 |
661.09 |
| Apr 28 2022 |
1281 |
665.45 |
| Apr 28 2022 |
896 |
663 |
| Apr 28 2022 |
1417 |
661.09 |
| Apr 21 2022 |
1181 |
665.45 |
| Apr 21 2022 |
866 |
663 |
| Apr 21 2022 |
1365 |
661.09 |
| Apr 14 2022 |
1175 |
665.45 |
| Apr 14 2022 |
845 |
663 |
| Apr 14 2022 |
1317 |
661.09 |
| Apr 07 2022 |
1151 |
665.45 |
| Apr 07 2022 |
828 |
663 |
| Apr 07 2022 |
1292 |
661.09 |
| Mar 31 2022 |
1160 |
665.45 |
| Mar 31 2022 |
821 |
663 |
| Mar 31 2022 |
1271 |
661.09 |
| Mar 24 2022 |
1136 |
665.45 |
| Mar 24 2022 |
793 |
663 |
| Mar 24 2022 |
1230 |
661.09 |
| Mar 17 2022 |
1131 |
665.45 |
| Mar 17 2022 |
786 |
663 |
| Mar 17 2022 |
1224 |
661.09 |
| Mar 10 2022 |
1094 |
665.45 |
| Mar 10 2022 |
779 |
663 |
| Mar 10 2022 |
1163 |
661.09 |
| Mar 03 2022 |
1163 |
665.45 |
| Mar 03 2022 |
794 |
663 |
| Mar 03 2022 |
1189 |
661.09 |
| Feb 24 2022 |
1113 |
665.45 |
| Feb 24 2022 |
786 |
663 |
| Feb 24 2022 |
1174 |
661.09 |
| Feb 17 2022 |
1064 |
665.45 |
| Feb 17 2022 |
768 |
663 |
| Feb 17 2022 |
1186 |
661.09 |
| Feb 10 2022 |
1201 |
665.45 |
| Feb 10 2022 |
773 |
663 |
| Feb 10 2022 |
1260 |
661.09 |
| Feb 03 2022 |
1238 |
665.45 |
| Feb 03 2022 |
787 |
663 |
| Feb 03 2022 |
1274 |
661.09 |
| Jan 27 2022 |
1256 |
665.45 |
| Jan 27 2022 |
792 |
663 |
| Jan 27 2022 |
1281 |
661.09 |
| Jan 20 2022 |
1266 |
665.45 |
| Jan 20 2022 |
798 |
663 |
| Jan 20 2022 |
1287 |
661.09 |
| Jan 13 2022 |
1266 |
665.45 |
| Jan 13 2022 |
808 |
663 |
| Jan 13 2022 |
1290 |
661.09 |
| Jan 06 2022 |
1266 |
665.45 |
| Jan 06 2022 |
808 |
663 |
| Jan 06 2022 |
1290 |
661.09 |
| Dec 30 2021 |
1320 |
665.45 |
| Dec 30 2021 |
808 |
663 |
| Dec 30 2021 |
1294 |
661.09 |
| Dec 23 2021 |
1320 |
665.45 |
| Dec 23 2021 |
808 |
663 |
| Dec 23 2021 |
1294 |
661.09 |
| Dec 16 2021 |
1320 |
665.45 |
| Dec 16 2021 |
808 |
663 |
| Dec 16 2021 |
1294 |
661.09 |
| Dec 09 2021 |
1320 |
665.45 |
| Dec 09 2021 |
808 |
663 |
| Dec 09 2021 |
1294 |
661.09 |
| Dec 02 2021 |
1320 |
665.45 |
| Dec 02 2021 |
809 |
663 |
| Dec 02 2021 |
1294 |
661.09 |
| Nov 25 2021 |
1320 |
665.45 |
| Nov 25 2021 |
809 |
663 |
| Nov 25 2021 |
1294 |
661.09 |
| Nov 18 2021 |
1320 |
665.45 |
| Nov 18 2021 |
809 |
663 |
| Nov 18 2021 |
1294 |
661.09 |
| Nov 11 2021 |
1320 |
665.45 |
| Nov 11 2021 |
808 |
663 |
| Nov 11 2021 |
1294 |
661.09 |
| Nov 04 2021 |
1320 |
665.45 |
| Nov 04 2021 |
808 |
663 |
| Nov 04 2021 |
1296 |
661.09 |
| Oct 28 2021 |
1320 |
665.45 |
| Oct 28 2021 |
808 |
663 |
| Oct 28 2021 |
1296 |
661.09 |
| Oct 21 2021 |
1320 |
665.45 |
| Oct 21 2021 |
808 |
663 |
| Oct 21 2021 |
1297 |
661.09 |
| Oct 14 2021 |
1327 |
665.45 |
| Oct 14 2021 |
808 |
663 |
| Oct 14 2021 |
1301 |
661.09 |
| Oct 07 2021 |
1327 |
665.45 |
| Oct 07 2021 |
808 |
663 |
| Oct 07 2021 |
1301 |
661.09 |
| Sep 30 2021 |
1327 |
665.45 |
| Sep 30 2021 |
804 |
663 |
| Sep 30 2021 |
1298 |
661.09 |
| Sep 23 2021 |
1329 |
665.45 |
| Sep 23 2021 |
779 |
663 |
| Sep 23 2021 |
1274 |
661.09 |
| Sep 16 2021 |
1330 |
665.45 |
| Sep 16 2021 |
773 |
663 |
| Sep 16 2021 |
1258 |
661.09 |
| Sep 09 2021 |
1359 |
665.45 |
| Sep 09 2021 |
774 |
663 |
| Sep 09 2021 |
1260 |
661.09 |
| Sep 02 2021 |
1367 |
665.45 |
| Sep 02 2021 |
756 |
663 |
| Sep 02 2021 |
1226 |
661.09 |
| Aug 26 2021 |
1385 |
665.45 |
| Aug 26 2021 |
787 |
663 |
| Aug 26 2021 |
1291 |
661.09 |
| Aug 19 2021 |
1380 |
665.45 |
| Aug 19 2021 |
760 |
663 |
| Aug 19 2021 |
1325 |
661.09 |
| Aug 12 2021 |
1405 |
665.45 |
| Aug 12 2021 |
758 |
663 |
| Aug 12 2021 |
1324 |
661.09 |
| Aug 05 2021 |
1395 |
665.45 |
| Aug 05 2021 |
765 |
663 |
| Aug 05 2021 |
1337 |
661.09 |
| Jul 29 2021 |
1423 |
665.45 |
| Jul 29 2021 |
779 |
657.6 |
| Jul 29 2021 |
1362 |
655.69 |
| Jul 22 2021 |
807 |
717.81 |
| Jul 22 2021 |
1436 |
717.81 |
| Jul 15 2021 |
1691 |
744.17 |
| Jul 15 2021 |
831 |
717.16 |
| Jul 15 2021 |
1471 |
717.81 |
| Jul 08 2021 |
1690 |
744.17 |
| Jul 08 2021 |
861 |
717.16 |
| Jul 08 2021 |
1517 |
717.81 |
| Jul 01 2021 |
1698 |
744.17 |
| Jul 01 2021 |
909 |
717.16 |
| Jul 01 2021 |
1575 |
717.81 |
| Jun 24 2021 |
1710 |
744.17 |
| Jun 24 2021 |
962 |
718.96 |
| Jun 24 2021 |
1601 |
718.96 |
| Jun 17 2021 |
1685 |
744.17 |
| Jun 17 2021 |
952 |
725.36 |
| Jun 17 2021 |
1599 |
721.8 |
| Jun 10 2021 |
1728 |
744.17 |
| Jun 10 2021 |
928 |
725.36 |
| Jun 10 2021 |
1584 |
721.8 |
| Jun 03 2021 |
1619 |
721.8 |
| May 27 2021 |
1732 |
744.17 |
| May 27 2021 |
1027 |
725.36 |
| May 27 2021 |
1666 |
721.8 |
| May 07 2021 |
27311 |
721.8 |
| Jul 24 2020 |
10186 |
729.39 |
| Jul 24 2020 |
15584 |
729.39 |
| Jul 17 2020 |
11024 |
725.36 |
| Jul 17 2020 |
10754 |
744.17 |
| Jul 17 2020 |
16307 |
721.8 |
| Jul 10 2020 |
11225 |
744.17 |
| Jul 10 2020 |
12085 |
725.36 |
| Jul 10 2020 |
17359 |
721.8 |
| Jul 03 2020 |
12410 |
725.36 |
| Jul 03 2020 |
11519 |
744.17 |
| Jul 03 2020 |
17717 |
721.8 |
| Jun 26 2020 |
13175 |
725.36 |
| Jun 26 2020 |
11982 |
744.17 |
| Jun 26 2020 |
18523 |
721.8 |
| Jun 19 2020 |
13582 |
725.36 |
| Jun 19 2020 |
12337 |
744.17 |
| Jun 19 2020 |
19213 |
721.8 |
| Jun 12 2020 |
14171 |
725.36 |
| Jun 12 2020 |
13038 |
744.17 |
| Jun 12 2020 |
19983 |
721.8 |
| Jun 05 2020 |
14919 |
725.36 |
| Jun 05 2020 |
13338 |
744.17 |
| Jun 05 2020 |
20710 |
721.8 |
| May 29 2020 |
15496 |
725.36 |
| May 29 2020 |
13719 |
744.17 |
| May 29 2020 |
21360 |
721.8 |
| May 22 2020 |
14056 |
744.17 |
| May 22 2020 |
16093 |
725.36 |
| May 22 2020 |
21931 |
721.8 |
| May 15 2020 |
16444 |
725.36 |
| May 15 2020 |
14794 |
744.17 |
| May 15 2020 |
22603 |
721.8 |
| May 08 2020 |
16820 |
725.36 |
| May 08 2020 |
15245 |
744.17 |
| May 08 2020 |
23202 |
721.8 |
| May 01 2020 |
16022 |
744.17 |
| May 01 2020 |
17680 |
725.36 |
| May 01 2020 |
24219 |
721.8 |
| Apr 24 2020 |
18384 |
725.36 |
| Apr 24 2020 |
16843 |
744.17 |
| Apr 24 2020 |
25914 |
721.8 |
| Apr 17 2020 |
17415 |
744.17 |
| Apr 17 2020 |
18528 |
725.36 |
| Apr 17 2020 |
26431 |
721.8 |
| Apr 10 2020 |
18054 |
744.17 |
| Apr 10 2020 |
19021 |
725.36 |
| Apr 10 2020 |
27157 |
721.8 |
| Apr 03 2020 |
19517 |
725.36 |
| Apr 03 2020 |
18810 |
744.17 |
| Apr 03 2020 |
27892 |
721.8 |
| Mar 27 2020 |
19916 |
707.34 |
| Mar 27 2020 |
19557 |
744.17 |
| Mar 27 2020 |
28553 |
707.34 |
| Mar 20 2020 |
20231 |
707.34 |
| Mar 20 2020 |
19954 |
744.17 |
| Mar 20 2020 |
28919 |
707.34 |
| Mar 13 2020 |
20354 |
744.17 |
| Mar 13 2020 |
20450 |
707.34 |
| Mar 13 2020 |
29352 |
707.34 |
| Mar 06 2020 |
20679 |
707.34 |
| Mar 06 2020 |
20854 |
744.17 |
| Mar 06 2020 |
29693 |
707.34 |
| Feb 28 2020 |
20669 |
707.34 |
| Feb 28 2020 |
20840 |
744.17 |
| Feb 28 2020 |
29650 |
707.34 |
| Feb 21 2020 |
20545 |
744.17 |
| Feb 21 2020 |
20452 |
707.34 |
| Feb 21 2020 |
29380 |
707.34 |
| Feb 14 2020 |
20506 |
707.34 |
| Feb 14 2020 |
20620 |
744.17 |
| Feb 14 2020 |
29433 |
707.34 |
| Feb 07 2020 |
20402 |
707.34 |
| Feb 07 2020 |
20514 |
744.17 |
| Feb 07 2020 |
29231 |
707.34 |
| Jan 31 2020 |
20447 |
707.34 |
| Jan 31 2020 |
20610 |
744.17 |
| Jan 31 2020 |
29301 |
707.34 |
| Jan 24 2020 |
20647 |
744.17 |
| Jan 24 2020 |
20483 |
707.34 |
| Jan 24 2020 |
29326 |
707.34 |
| Jan 17 2020 |
20303 |
707.34 |
| Jan 17 2020 |
20672 |
744.17 |
| Jan 17 2020 |
29182 |
707.34 |
| Jan 10 2020 |
20302 |
707.34 |
| Jan 10 2020 |
20672 |
744.17 |
| Jan 10 2020 |
29184 |
707.34 |
| Jan 03 2020 |
20310 |
707.34 |
| Jan 03 2020 |
20674 |
744.17 |
| Jan 03 2020 |
29193 |
707.34 |
| Dec 27 2019 |
20295 |
707.34 |
| Dec 27 2019 |
20674 |
744.17 |
| Dec 27 2019 |
29183 |
707.34 |
| Dec 20 2019 |
20295 |
707.34 |
| Dec 20 2019 |
20674 |
744.17 |
| Dec 20 2019 |
29183 |
707.34 |
| Dec 13 2019 |
20296 |
707.34 |
| Dec 13 2019 |
20675 |
744.17 |
| Dec 13 2019 |
29184 |
707.34 |
| Dec 06 2019 |
20675 |
744.17 |
| Dec 06 2019 |
20285 |
707.34 |
| Dec 06 2019 |
29170 |
707.34 |
| Nov 29 2019 |
20201 |
707.34 |
| Nov 29 2019 |
20675 |
744.17 |
| Nov 29 2019 |
29113 |
707.34 |
| Nov 22 2019 |
20201 |
707.34 |
| Nov 22 2019 |
20675 |
744.17 |
| Nov 22 2019 |
29113 |
707.34 |
| Nov 15 2019 |
20675 |
744.17 |
| Nov 15 2019 |
20202 |
707.34 |
| Nov 15 2019 |
29118 |
707.34 |
| Nov 08 2019 |
20219 |
707.34 |
| Nov 08 2019 |
20583 |
744.17 |
| Nov 08 2019 |
28998 |
707.34 |
| Nov 01 2019 |
20069 |
744.17 |
| Nov 01 2019 |
20195 |
707.34 |
| Nov 01 2019 |
28505 |
707.34 |
| Oct 25 2019 |
20069 |
744.17 |
| Oct 25 2019 |
20218 |
707.34 |
| Oct 25 2019 |
28528 |
707.34 |
| Oct 18 2019 |
20218 |
707.34 |
| Oct 18 2019 |
20177 |
744.17 |
| Oct 18 2019 |
28599 |
707.34 |
| Oct 11 2019 |
20228 |
707.34 |
| Oct 11 2019 |
20109 |
744.17 |
| Oct 11 2019 |
28552 |
707.34 |
| Oct 04 2019 |
20262 |
707.34 |
| Oct 04 2019 |
20060 |
744.17 |
| Oct 04 2019 |
28517 |
707.34 |
| Sep 27 2019 |
20063 |
744.17 |
| Sep 27 2019 |
20281 |
707.34 |
| Sep 27 2019 |
28671 |
707.34 |
| Sep 20 2019 |
20303 |
707.34 |
| Sep 20 2019 |
19962 |
744.17 |
| Sep 20 2019 |
28620 |
707.34 |
| Sep 13 2019 |
20308 |
707.34 |
| Sep 13 2019 |
20106 |
744.17 |
| Sep 13 2019 |
28706 |
707.34 |
| Sep 06 2019 |
20645 |
744.17 |
| Sep 06 2019 |
20320 |
707.34 |
| Sep 06 2019 |
29340 |
707.34 |
| Aug 30 2019 |
20539 |
707.34 |
| Aug 30 2019 |
20758 |
744.17 |
| Aug 30 2019 |
29536 |
707.34 |
| Aug 23 2019 |
20672 |
707.34 |
| Aug 23 2019 |
21048 |
744.17 |
| Aug 23 2019 |
29891 |
707.34 |
| Aug 16 2019 |
20606 |
707.34 |
| Aug 16 2019 |
20903 |
744.17 |
| Aug 16 2019 |
29769 |
707.34 |
| Aug 09 2019 |
20966 |
744.17 |
| Aug 09 2019 |
20684 |
707.34 |
| Aug 09 2019 |
29871 |
707.34 |
| Aug 02 2019 |
20881 |
707.34 |
| Aug 02 2019 |
21165 |
744.17 |
| Aug 02 2019 |
30106 |
707.34 |
| Jul 26 2019 |
21026 |
710.56 |
| Jul 26 2019 |
21125 |
744.17 |
| Jul 26 2019 |
30246 |
710.56 |
| Jul 19 2019 |
21095 |
707.48 |
| Jul 19 2019 |
21221 |
697.78 |
| Jul 19 2019 |
30466 |
704.25 |
| Jul 12 2019 |
21184 |
707.48 |
| Jul 12 2019 |
21135 |
697.78 |
| Jul 12 2019 |
30478 |
704.25 |
| Jul 05 2019 |
21708 |
707.48 |
| Jul 05 2019 |
21415 |
697.78 |
| Jul 05 2019 |
31013 |
704.25 |
| Jun 28 2019 |
21977 |
707.48 |
| Jun 28 2019 |
21535 |
697.78 |
| Jun 28 2019 |
31272 |
704.25 |
| Jun 21 2019 |
21477 |
697.78 |
| Jun 21 2019 |
21924 |
707.48 |
| Jun 21 2019 |
31052 |
704.25 |
| Jun 14 2019 |
22129 |
707.48 |
| Jun 14 2019 |
21406 |
697.78 |
| Jun 14 2019 |
31184 |
704.25 |
| Jun 07 2019 |
22432 |
707.48 |
| Jun 07 2019 |
21565 |
697.78 |
| Jun 07 2019 |
31504 |
704.25 |
| May 31 2019 |
21548 |
697.78 |
| May 31 2019 |
22333 |
707.48 |
| May 31 2019 |
31396 |
704.25 |
| May 24 2019 |
22323 |
707.48 |
| May 24 2019 |
21467 |
697.78 |
| May 24 2019 |
31425 |
704.25 |
| May 17 2019 |
21531 |
697.78 |
| May 17 2019 |
22478 |
707.48 |
| May 17 2019 |
31473 |
704.25 |
| May 10 2019 |
21709 |
697.78 |
| May 10 2019 |
22456 |
707.48 |
| May 10 2019 |
31498 |
704.25 |
| May 03 2019 |
22497 |
707.48 |
| May 03 2019 |
21825 |
697.78 |
| May 03 2019 |
31626 |
704.25 |
| Apr 26 2019 |
22501 |
707.48 |
| Apr 26 2019 |
21957 |
697.78 |
| Apr 26 2019 |
30944 |
704.25 |
| Apr 19 2019 |
22689 |
707.48 |
| Apr 19 2019 |
22017 |
697.78 |
| Apr 19 2019 |
31031 |
704.25 |
| Apr 18 2019 |
22028 |
697.78 |
| Apr 18 2019 |
22729 |
707.48 |
| Apr 12 2019 |
22985 |
707.48 |
| Apr 12 2019 |
22000 |
697.78 |
| Apr 12 2019 |
31124 |
704.25 |
| Apr 05 2019 |
22665 |
743.07 |
| Apr 05 2019 |
21120 |
697.78 |
| Apr 05 2019 |
30412 |
720.42 |
| Mar 29 2019 |
22422 |
743.07 |
| Mar 29 2019 |
20936 |
697.78 |
| Mar 29 2019 |
30150 |
720.42 |
| Mar 22 2019 |
20426 |
697.78 |
| Mar 22 2019 |
21985 |
743.07 |
| Mar 22 2019 |
29643 |
720.42 |
| Mar 15 2019 |
21787 |
743.07 |
| Mar 15 2019 |
20599 |
697.78 |
| Mar 15 2019 |
29505 |
720.42 |
| Mar 08 2019 |
21577 |
743.07 |
| Mar 08 2019 |
20281 |
697.78 |
| Mar 08 2019 |
29074 |
720.42 |
| Mar 01 2019 |
21632 |
743.07 |
| Mar 01 2019 |
20466 |
697.78 |
| Mar 01 2019 |
29221 |
720.42 |
| Feb 22 2019 |
20557 |
697.78 |
| Feb 22 2019 |
21618 |
743.07 |
| Feb 22 2019 |
29287 |
720.42 |
| Feb 15 2019 |
21546 |
743.07 |
| Feb 15 2019 |
20357 |
697.78 |
| Feb 15 2019 |
28985 |
720.42 |
| Feb 08 2019 |
21310 |
743.07 |
| Feb 08 2019 |
20289 |
697.78 |
| Feb 08 2019 |
28723 |
720.42 |
| Feb 01 2019 |
21336 |
743.07 |
| Feb 01 2019 |
20280 |
697.78 |
| Feb 01 2019 |
28697 |
720.42 |
| Jan 25 2019 |
21305 |
743.07 |
| Jan 25 2019 |
20328 |
697.78 |
| Jan 25 2019 |
28703 |
720.42 |
| Jan 18 2019 |
21310 |
743.07 |
| Jan 18 2019 |
20406 |
697.78 |
| Jan 18 2019 |
28728 |
720.42 |
| Jan 11 2019 |
21277 |
743.07 |
| Jan 11 2019 |
20406 |
697.78 |
| Jan 11 2019 |
28695 |
720.42 |
| Jan 04 2019 |
20407 |
697.78 |
| Jan 04 2019 |
21299 |
743.07 |
| Jan 04 2019 |
28712 |
720.42 |
| Dec 28 2018 |
21299 |
743.07 |
| Dec 28 2018 |
20407 |
697.78 |
| Dec 28 2018 |
28712 |
720.42 |
| Dec 21 2018 |
21299 |
743.07 |
| Dec 21 2018 |
20407 |
697.78 |
| Dec 21 2018 |
28712 |
720.42 |
| Dec 14 2018 |
20407 |
697.78 |
| Dec 14 2018 |
21299 |
743.07 |
| Dec 14 2018 |
28712 |
720.42 |
| Dec 07 2018 |
21283 |
743.07 |
| Dec 07 2018 |
20407 |
697.78 |
| Dec 07 2018 |
28699 |
720.42 |
| Nov 30 2018 |
20407 |
697.78 |
| Nov 30 2018 |
21283 |
743.07 |
| Nov 30 2018 |
28699 |
720.42 |
| Nov 23 2018 |
20407 |
697.78 |
| Nov 23 2018 |
21283 |
743.07 |
| Nov 23 2018 |
28699 |
720.42 |
| Nov 16 2018 |
21283 |
743.07 |
| Nov 16 2018 |
20407 |
697.78 |
| Nov 16 2018 |
28699 |
720.42 |
| Nov 09 2018 |
21283 |
743.07 |
| Nov 09 2018 |
20408 |
697.78 |
| Nov 09 2018 |
28700 |
720.42 |
| Nov 02 2018 |
21283 |
743.07 |
| Nov 02 2018 |
20408 |
697.78 |
| Nov 02 2018 |
28656 |
720.42 |
| Oct 26 2018 |
20395 |
697.78 |
| Oct 26 2018 |
21283 |
743.07 |
| Oct 26 2018 |
28642 |
720.42 |
| Oct 19 2018 |
21283 |
743.07 |
| Oct 19 2018 |
20443 |
697.78 |
| Oct 19 2018 |
28690 |
720.42 |
| Oct 12 2018 |
21238 |
743.07 |
| Oct 12 2018 |
20350 |
697.78 |
| Oct 12 2018 |
28596 |
720.42 |
| Oct 05 2018 |
20359 |
697.78 |
| Oct 05 2018 |
21184 |
743.07 |
| Oct 05 2018 |
28726 |
720.42 |
| Sep 28 2018 |
21196 |
743.07 |
| Sep 28 2018 |
19814 |
697.78 |
| Sep 28 2018 |
28001 |
720.42 |
| Sep 21 2018 |
21110 |
743.07 |
| Sep 21 2018 |
19752 |
697.78 |
| Sep 21 2018 |
27926 |
720.42 |
| Sep 14 2018 |
21217 |
743.07 |
| Sep 14 2018 |
19835 |
697.78 |
| Sep 14 2018 |
28023 |
720.42 |
| Sep 07 2018 |
20262 |
697.78 |
| Sep 07 2018 |
21366 |
743.07 |
| Sep 07 2018 |
28573 |
720.42 |
| Aug 31 2018 |
20282 |
697.78 |
| Aug 31 2018 |
21454 |
743.07 |
| Aug 31 2018 |
28643 |
720.42 |
| Aug 24 2018 |
20349 |
697.78 |
| Aug 24 2018 |
21222 |
743.07 |
| Aug 24 2018 |
28558 |
720.42 |
| Aug 17 2018 |
21589 |
743.07 |
| Aug 17 2018 |
20247 |
697.78 |
| Aug 17 2018 |
28911 |
720.42 |
| Aug 10 2018 |
21558 |
743.07 |
| Aug 10 2018 |
20226 |
697.78 |
| Aug 10 2018 |
29003 |
720.42 |
| Aug 03 2018 |
21802 |
743.07 |
| Aug 03 2018 |
20451 |
697.78 |
| Aug 03 2018 |
29259 |
720.42 |
| Jul 27 2018 |
20700 |
697.78 |
| Jul 27 2018 |
29229 |
697.78 |
