May 23 2022 |
1283 |
665.45 |
May 23 2022 |
985 |
663 |
May 23 2022 |
1540 |
661.09 |
May 19 2022 |
1278 |
665.45 |
May 19 2022 |
979 |
663 |
May 19 2022 |
1532 |
661.09 |
May 12 2022 |
1275 |
665.45 |
May 12 2022 |
964 |
663 |
May 12 2022 |
1517 |
661.09 |
May 05 2022 |
1256 |
665.45 |
May 05 2022 |
927 |
663 |
May 05 2022 |
1473 |
661.09 |
Apr 28 2022 |
1281 |
665.45 |
Apr 28 2022 |
896 |
663 |
Apr 28 2022 |
1417 |
661.09 |
Apr 21 2022 |
1181 |
665.45 |
Apr 21 2022 |
866 |
663 |
Apr 21 2022 |
1365 |
661.09 |
Apr 14 2022 |
1175 |
665.45 |
Apr 14 2022 |
845 |
663 |
Apr 14 2022 |
1317 |
661.09 |
Apr 07 2022 |
1151 |
665.45 |
Apr 07 2022 |
828 |
663 |
Apr 07 2022 |
1292 |
661.09 |
Mar 31 2022 |
1160 |
665.45 |
Mar 31 2022 |
821 |
663 |
Mar 31 2022 |
1271 |
661.09 |
Mar 24 2022 |
1136 |
665.45 |
Mar 24 2022 |
793 |
663 |
Mar 24 2022 |
1230 |
661.09 |
Mar 17 2022 |
1131 |
665.45 |
Mar 17 2022 |
786 |
663 |
Mar 17 2022 |
1224 |
661.09 |
Mar 10 2022 |
1094 |
665.45 |
Mar 10 2022 |
779 |
663 |
Mar 10 2022 |
1163 |
661.09 |
Mar 03 2022 |
1163 |
665.45 |
Mar 03 2022 |
794 |
663 |
Mar 03 2022 |
1189 |
661.09 |
Feb 24 2022 |
1113 |
665.45 |
Feb 24 2022 |
786 |
663 |
Feb 24 2022 |
1174 |
661.09 |
Feb 17 2022 |
1064 |
665.45 |
Feb 17 2022 |
768 |
663 |
Feb 17 2022 |
1186 |
661.09 |
Feb 10 2022 |
1201 |
665.45 |
Feb 10 2022 |
773 |
663 |
Feb 10 2022 |
1260 |
661.09 |
Feb 03 2022 |
1238 |
665.45 |
Feb 03 2022 |
787 |
663 |
Feb 03 2022 |
1274 |
661.09 |
Jan 27 2022 |
1256 |
665.45 |
Jan 27 2022 |
792 |
663 |
Jan 27 2022 |
1281 |
661.09 |
Jan 20 2022 |
1266 |
665.45 |
Jan 20 2022 |
798 |
663 |
Jan 20 2022 |
1287 |
661.09 |
Jan 13 2022 |
1266 |
665.45 |
Jan 13 2022 |
808 |
663 |
Jan 13 2022 |
1290 |
661.09 |
Jan 06 2022 |
1266 |
665.45 |
Jan 06 2022 |
808 |
663 |
Jan 06 2022 |
1290 |
661.09 |
Dec 30 2021 |
1320 |
665.45 |
Dec 30 2021 |
808 |
663 |
Dec 30 2021 |
1294 |
661.09 |
Dec 23 2021 |
1320 |
665.45 |
Dec 23 2021 |
808 |
663 |
Dec 23 2021 |
1294 |
661.09 |
Dec 16 2021 |
1320 |
665.45 |
Dec 16 2021 |
808 |
663 |
Dec 16 2021 |
1294 |
661.09 |
Dec 09 2021 |
1320 |
665.45 |
Dec 09 2021 |
808 |
663 |
Dec 09 2021 |
1294 |
661.09 |
Dec 02 2021 |
1320 |
665.45 |
Dec 02 2021 |
809 |
663 |
Dec 02 2021 |
1294 |
661.09 |
Nov 25 2021 |
1320 |
665.45 |
Nov 25 2021 |
809 |
663 |
Nov 25 2021 |
1294 |
661.09 |
Nov 18 2021 |
1320 |
665.45 |
Nov 18 2021 |
809 |
663 |
Nov 18 2021 |
1294 |
661.09 |
Nov 11 2021 |
1320 |
665.45 |
Nov 11 2021 |
808 |
663 |
Nov 11 2021 |
1294 |
661.09 |
Nov 04 2021 |
1320 |
665.45 |
Nov 04 2021 |
808 |
663 |
Nov 04 2021 |
1296 |
661.09 |
Oct 28 2021 |
1320 |
665.45 |
Oct 28 2021 |
808 |
663 |
Oct 28 2021 |
1296 |
661.09 |
Oct 21 2021 |
1320 |
665.45 |
Oct 21 2021 |
808 |
663 |
Oct 21 2021 |
1297 |
661.09 |
Oct 14 2021 |
1327 |
665.45 |
Oct 14 2021 |
808 |
663 |
Oct 14 2021 |
1301 |
661.09 |
Oct 07 2021 |
1327 |
665.45 |
Oct 07 2021 |
808 |
663 |
Oct 07 2021 |
1301 |
661.09 |
Sep 30 2021 |
1327 |
665.45 |
Sep 30 2021 |
804 |
663 |
Sep 30 2021 |
1298 |
661.09 |
Sep 23 2021 |
1329 |
665.45 |
Sep 23 2021 |
779 |
663 |
Sep 23 2021 |
1274 |
661.09 |
Sep 16 2021 |
1330 |
665.45 |
Sep 16 2021 |
773 |
663 |
Sep 16 2021 |
1258 |
661.09 |
Sep 09 2021 |
1359 |
665.45 |
Sep 09 2021 |
774 |
663 |
Sep 09 2021 |
1260 |
661.09 |
Sep 02 2021 |
1367 |
665.45 |
Sep 02 2021 |
756 |
663 |
Sep 02 2021 |
1226 |
661.09 |
Aug 26 2021 |
1385 |
665.45 |
Aug 26 2021 |
787 |
663 |
Aug 26 2021 |
1291 |
661.09 |
Aug 19 2021 |
1380 |
665.45 |
Aug 19 2021 |
760 |
663 |
Aug 19 2021 |
1325 |
661.09 |
Aug 12 2021 |
1405 |
665.45 |
Aug 12 2021 |
758 |
663 |
Aug 12 2021 |
1324 |
661.09 |
Aug 05 2021 |
1395 |
665.45 |
Aug 05 2021 |
765 |
663 |
Aug 05 2021 |
1337 |
661.09 |
Jul 29 2021 |
1423 |
665.45 |
Jul 29 2021 |
779 |
657.6 |
Jul 29 2021 |
1362 |
655.69 |
Jul 22 2021 |
807 |
717.81 |
Jul 22 2021 |
1436 |
717.81 |
Jul 15 2021 |
1691 |
744.17 |
Jul 15 2021 |
831 |
717.16 |
Jul 15 2021 |
1471 |
717.81 |
Jul 08 2021 |
1690 |
744.17 |
Jul 08 2021 |
861 |
717.16 |
Jul 08 2021 |
1517 |
717.81 |
Jul 01 2021 |
1698 |
744.17 |
Jul 01 2021 |
909 |
717.16 |
Jul 01 2021 |
1575 |
717.81 |
Jun 24 2021 |
1710 |
744.17 |
Jun 24 2021 |
962 |
718.96 |
Jun 24 2021 |
1601 |
718.96 |
Jun 17 2021 |
1685 |
744.17 |
Jun 17 2021 |
952 |
725.36 |
Jun 17 2021 |
1599 |
721.8 |
Jun 10 2021 |
1728 |
744.17 |
Jun 10 2021 |
928 |
725.36 |
Jun 10 2021 |
1584 |
721.8 |
Jun 03 2021 |
1619 |
721.8 |
May 27 2021 |
1732 |
744.17 |
May 27 2021 |
1027 |
725.36 |
May 27 2021 |
1666 |
721.8 |
May 07 2021 |
27311 |
721.8 |
Jul 24 2020 |
10186 |
729.39 |
Jul 24 2020 |
15584 |
729.39 |
Jul 17 2020 |
11024 |
725.36 |
Jul 17 2020 |
10754 |
744.17 |
Jul 17 2020 |
16307 |
721.8 |
Jul 10 2020 |
11225 |
744.17 |
Jul 10 2020 |
12085 |
725.36 |
Jul 10 2020 |
17359 |
721.8 |
Jul 03 2020 |
12410 |
725.36 |
Jul 03 2020 |
11519 |
744.17 |
Jul 03 2020 |
17717 |
721.8 |
Jun 26 2020 |
13175 |
725.36 |
Jun 26 2020 |
11982 |
744.17 |
Jun 26 2020 |
18523 |
721.8 |
Jun 19 2020 |
13582 |
725.36 |
Jun 19 2020 |
12337 |
744.17 |
Jun 19 2020 |
19213 |
721.8 |
Jun 12 2020 |
14171 |
725.36 |
Jun 12 2020 |
13038 |
744.17 |
Jun 12 2020 |
19983 |
721.8 |
Jun 05 2020 |
14919 |
725.36 |
Jun 05 2020 |
13338 |
744.17 |
Jun 05 2020 |
20710 |
721.8 |
May 29 2020 |
15496 |
725.36 |
May 29 2020 |
13719 |
744.17 |
May 29 2020 |
21360 |
721.8 |
May 22 2020 |
14056 |
744.17 |
May 22 2020 |
16093 |
725.36 |
May 22 2020 |
21931 |
721.8 |
May 15 2020 |
16444 |
725.36 |
May 15 2020 |
14794 |
744.17 |
May 15 2020 |
22603 |
721.8 |
May 08 2020 |
16820 |
725.36 |
May 08 2020 |
15245 |
744.17 |
May 08 2020 |
23202 |
721.8 |
May 01 2020 |
16022 |
744.17 |
May 01 2020 |
17680 |
725.36 |
May 01 2020 |
24219 |
721.8 |
Apr 24 2020 |
18384 |
725.36 |
Apr 24 2020 |
16843 |
744.17 |
Apr 24 2020 |
25914 |
721.8 |
Apr 17 2020 |
17415 |
744.17 |
Apr 17 2020 |
18528 |
725.36 |
Apr 17 2020 |
26431 |
721.8 |
Apr 10 2020 |
18054 |
744.17 |
Apr 10 2020 |
19021 |
725.36 |
Apr 10 2020 |
27157 |
721.8 |
Apr 03 2020 |
19517 |
725.36 |
Apr 03 2020 |
18810 |
744.17 |
Apr 03 2020 |
27892 |
721.8 |
Mar 27 2020 |
19916 |
707.34 |
Mar 27 2020 |
19557 |
744.17 |
Mar 27 2020 |
28553 |
707.34 |
Mar 20 2020 |
20231 |
707.34 |
Mar 20 2020 |
19954 |
744.17 |
Mar 20 2020 |
28919 |
707.34 |
Mar 13 2020 |
20354 |
744.17 |
Mar 13 2020 |
20450 |
707.34 |
Mar 13 2020 |
29352 |
707.34 |
Mar 06 2020 |
20679 |
707.34 |
Mar 06 2020 |
20854 |
744.17 |
Mar 06 2020 |
29693 |
707.34 |
Feb 28 2020 |
20669 |
707.34 |
Feb 28 2020 |
20840 |
744.17 |
Feb 28 2020 |
29650 |
707.34 |
Feb 21 2020 |
20545 |
744.17 |
Feb 21 2020 |
20452 |
707.34 |
Feb 21 2020 |
29380 |
707.34 |
Feb 14 2020 |
20506 |
707.34 |
Feb 14 2020 |
20620 |
744.17 |
Feb 14 2020 |
29433 |
707.34 |
Feb 07 2020 |
20402 |
707.34 |
Feb 07 2020 |
20514 |
744.17 |
Feb 07 2020 |
29231 |
707.34 |
Jan 31 2020 |
20447 |
707.34 |
Jan 31 2020 |
20610 |
744.17 |
Jan 31 2020 |
29301 |
707.34 |
Jan 24 2020 |
20647 |
744.17 |
Jan 24 2020 |
20483 |
707.34 |
Jan 24 2020 |
29326 |
707.34 |
Jan 17 2020 |
20303 |
707.34 |
Jan 17 2020 |
20672 |
744.17 |
Jan 17 2020 |
29182 |
707.34 |
Jan 10 2020 |
20302 |
707.34 |
Jan 10 2020 |
20672 |
744.17 |
Jan 10 2020 |
29184 |
707.34 |
Jan 03 2020 |
20310 |
707.34 |
Jan 03 2020 |
20674 |
744.17 |
Jan 03 2020 |
29193 |
707.34 |
Dec 27 2019 |
20295 |
707.34 |
Dec 27 2019 |
20674 |
744.17 |
Dec 27 2019 |
29183 |
707.34 |
Dec 20 2019 |
20295 |
707.34 |
Dec 20 2019 |
20674 |
744.17 |
Dec 20 2019 |
29183 |
707.34 |
Dec 13 2019 |
20296 |
707.34 |
Dec 13 2019 |
20675 |
744.17 |
Dec 13 2019 |
29184 |
707.34 |
Dec 06 2019 |
20675 |
744.17 |
Dec 06 2019 |
20285 |
707.34 |
Dec 06 2019 |
29170 |
707.34 |
Nov 29 2019 |
20201 |
707.34 |
Nov 29 2019 |
20675 |
744.17 |
Nov 29 2019 |
29113 |
707.34 |
Nov 22 2019 |
20201 |
707.34 |
Nov 22 2019 |
20675 |
744.17 |
Nov 22 2019 |
29113 |
707.34 |
Nov 15 2019 |
20675 |
744.17 |
Nov 15 2019 |
20202 |
707.34 |
Nov 15 2019 |
29118 |
707.34 |
Nov 08 2019 |
20219 |
707.34 |
Nov 08 2019 |
20583 |
744.17 |
Nov 08 2019 |
28998 |
707.34 |
Nov 01 2019 |
20069 |
744.17 |
Nov 01 2019 |
20195 |
707.34 |
Nov 01 2019 |
28505 |
707.34 |
Oct 25 2019 |
20069 |
744.17 |
Oct 25 2019 |
20218 |
707.34 |
Oct 25 2019 |
28528 |
707.34 |
Oct 18 2019 |
20218 |
707.34 |
Oct 18 2019 |
20177 |
744.17 |
Oct 18 2019 |
28599 |
707.34 |
Oct 11 2019 |
20228 |
707.34 |
Oct 11 2019 |
20109 |
744.17 |
Oct 11 2019 |
28552 |
707.34 |
Oct 04 2019 |
20262 |
707.34 |
Oct 04 2019 |
20060 |
744.17 |
Oct 04 2019 |
28517 |
707.34 |
Sep 27 2019 |
20063 |
744.17 |
Sep 27 2019 |
20281 |
707.34 |
Sep 27 2019 |
28671 |
707.34 |
Sep 20 2019 |
20303 |
707.34 |
Sep 20 2019 |
19962 |
744.17 |
Sep 20 2019 |
28620 |
707.34 |
Sep 13 2019 |
20308 |
707.34 |
Sep 13 2019 |
20106 |
744.17 |
Sep 13 2019 |
28706 |
707.34 |
Sep 06 2019 |
20645 |
744.17 |
Sep 06 2019 |
20320 |
707.34 |
Sep 06 2019 |
29340 |
707.34 |
Aug 30 2019 |
20539 |
707.34 |
Aug 30 2019 |
20758 |
744.17 |
Aug 30 2019 |
29536 |
707.34 |
Aug 23 2019 |
20672 |
707.34 |
Aug 23 2019 |
21048 |
744.17 |
Aug 23 2019 |
29891 |
707.34 |
Aug 16 2019 |
20606 |
707.34 |
Aug 16 2019 |
20903 |
744.17 |
Aug 16 2019 |
29769 |
707.34 |
Aug 09 2019 |
20966 |
744.17 |
Aug 09 2019 |
20684 |
707.34 |
Aug 09 2019 |
29871 |
707.34 |
Aug 02 2019 |
20881 |
707.34 |
Aug 02 2019 |
21165 |
744.17 |
Aug 02 2019 |
30106 |
707.34 |
Jul 26 2019 |
21026 |
710.56 |
Jul 26 2019 |
21125 |
744.17 |
Jul 26 2019 |
30246 |
710.56 |
Jul 19 2019 |
21095 |
707.48 |
Jul 19 2019 |
21221 |
697.78 |
Jul 19 2019 |
30466 |
704.25 |
Jul 12 2019 |
21184 |
707.48 |
Jul 12 2019 |
21135 |
697.78 |
Jul 12 2019 |
30478 |
704.25 |
Jul 05 2019 |
21708 |
707.48 |
Jul 05 2019 |
21415 |
697.78 |
Jul 05 2019 |
31013 |
704.25 |
Jun 28 2019 |
21977 |
707.48 |
Jun 28 2019 |
21535 |
697.78 |
Jun 28 2019 |
31272 |
704.25 |
Jun 21 2019 |
21477 |
697.78 |
Jun 21 2019 |
21924 |
707.48 |
Jun 21 2019 |
31052 |
704.25 |
Jun 14 2019 |
22129 |
707.48 |
Jun 14 2019 |
21406 |
697.78 |
Jun 14 2019 |
31184 |
704.25 |
Jun 07 2019 |
22432 |
707.48 |
Jun 07 2019 |
21565 |
697.78 |
Jun 07 2019 |
31504 |
704.25 |
May 31 2019 |
21548 |
697.78 |
May 31 2019 |
22333 |
707.48 |
May 31 2019 |
31396 |
704.25 |
May 24 2019 |
22323 |
707.48 |
May 24 2019 |
21467 |
697.78 |
May 24 2019 |
31425 |
704.25 |
May 17 2019 |
21531 |
697.78 |
May 17 2019 |
22478 |
707.48 |
May 17 2019 |
31473 |
704.25 |
May 10 2019 |
21709 |
697.78 |
May 10 2019 |
22456 |
707.48 |
May 10 2019 |
31498 |
704.25 |
May 03 2019 |
22497 |
707.48 |
May 03 2019 |
21825 |
697.78 |
May 03 2019 |
31626 |
704.25 |
Apr 26 2019 |
22501 |
707.48 |
Apr 26 2019 |
21957 |
697.78 |
Apr 26 2019 |
30944 |
704.25 |
Apr 19 2019 |
22689 |
707.48 |
Apr 19 2019 |
22017 |
697.78 |
Apr 19 2019 |
31031 |
704.25 |
Apr 18 2019 |
22028 |
697.78 |
Apr 18 2019 |
22729 |
707.48 |
Apr 12 2019 |
22985 |
707.48 |
Apr 12 2019 |
22000 |
697.78 |
Apr 12 2019 |
31124 |
704.25 |
Apr 05 2019 |
22665 |
743.07 |
Apr 05 2019 |
21120 |
697.78 |
Apr 05 2019 |
30412 |
720.42 |
Mar 29 2019 |
22422 |
743.07 |
Mar 29 2019 |
20936 |
697.78 |
Mar 29 2019 |
30150 |
720.42 |
Mar 22 2019 |
20426 |
697.78 |
Mar 22 2019 |
21985 |
743.07 |
Mar 22 2019 |
29643 |
720.42 |
Mar 15 2019 |
21787 |
743.07 |
Mar 15 2019 |
20599 |
697.78 |
Mar 15 2019 |
29505 |
720.42 |
Mar 08 2019 |
21577 |
743.07 |
Mar 08 2019 |
20281 |
697.78 |
Mar 08 2019 |
29074 |
720.42 |
Mar 01 2019 |
21632 |
743.07 |
Mar 01 2019 |
20466 |
697.78 |
Mar 01 2019 |
29221 |
720.42 |
Feb 22 2019 |
20557 |
697.78 |
Feb 22 2019 |
21618 |
743.07 |
Feb 22 2019 |
29287 |
720.42 |
Feb 15 2019 |
21546 |
743.07 |
Feb 15 2019 |
20357 |
697.78 |
Feb 15 2019 |
28985 |
720.42 |
Feb 08 2019 |
21310 |
743.07 |
Feb 08 2019 |
20289 |
697.78 |
Feb 08 2019 |
28723 |
720.42 |
Feb 01 2019 |
21336 |
743.07 |
Feb 01 2019 |
20280 |
697.78 |
Feb 01 2019 |
28697 |
720.42 |
Jan 25 2019 |
21305 |
743.07 |
Jan 25 2019 |
20328 |
697.78 |
Jan 25 2019 |
28703 |
720.42 |
Jan 18 2019 |
21310 |
743.07 |
Jan 18 2019 |
20406 |
697.78 |
Jan 18 2019 |
28728 |
720.42 |
Jan 11 2019 |
21277 |
743.07 |
Jan 11 2019 |
20406 |
697.78 |
Jan 11 2019 |
28695 |
720.42 |
Jan 04 2019 |
20407 |
697.78 |
Jan 04 2019 |
21299 |
743.07 |
Jan 04 2019 |
28712 |
720.42 |
Dec 28 2018 |
21299 |
743.07 |
Dec 28 2018 |
20407 |
697.78 |
Dec 28 2018 |
28712 |
720.42 |
Dec 21 2018 |
21299 |
743.07 |
Dec 21 2018 |
20407 |
697.78 |
Dec 21 2018 |
28712 |
720.42 |
Dec 14 2018 |
20407 |
697.78 |
Dec 14 2018 |
21299 |
743.07 |
Dec 14 2018 |
28712 |
720.42 |
Dec 07 2018 |
21283 |
743.07 |
Dec 07 2018 |
20407 |
697.78 |
Dec 07 2018 |
28699 |
720.42 |
Nov 30 2018 |
20407 |
697.78 |
Nov 30 2018 |
21283 |
743.07 |
Nov 30 2018 |
28699 |
720.42 |
Nov 23 2018 |
20407 |
697.78 |
Nov 23 2018 |
21283 |
743.07 |
Nov 23 2018 |
28699 |
720.42 |
Nov 16 2018 |
21283 |
743.07 |
Nov 16 2018 |
20407 |
697.78 |
Nov 16 2018 |
28699 |
720.42 |
Nov 09 2018 |
21283 |
743.07 |
Nov 09 2018 |
20408 |
697.78 |
Nov 09 2018 |
28700 |
720.42 |
Nov 02 2018 |
21283 |
743.07 |
Nov 02 2018 |
20408 |
697.78 |
Nov 02 2018 |
28656 |
720.42 |
Oct 26 2018 |
20395 |
697.78 |
Oct 26 2018 |
21283 |
743.07 |
Oct 26 2018 |
28642 |
720.42 |
Oct 19 2018 |
21283 |
743.07 |
Oct 19 2018 |
20443 |
697.78 |
Oct 19 2018 |
28690 |
720.42 |
Oct 12 2018 |
21238 |
743.07 |
Oct 12 2018 |
20350 |
697.78 |
Oct 12 2018 |
28596 |
720.42 |
Oct 05 2018 |
20359 |
697.78 |
Oct 05 2018 |
21184 |
743.07 |
Oct 05 2018 |
28726 |
720.42 |
Sep 28 2018 |
21196 |
743.07 |
Sep 28 2018 |
19814 |
697.78 |
Sep 28 2018 |
28001 |
720.42 |
Sep 21 2018 |
21110 |
743.07 |
Sep 21 2018 |
19752 |
697.78 |
Sep 21 2018 |
27926 |
720.42 |
Sep 14 2018 |
21217 |
743.07 |
Sep 14 2018 |
19835 |
697.78 |
Sep 14 2018 |
28023 |
720.42 |
Sep 07 2018 |
20262 |
697.78 |
Sep 07 2018 |
21366 |
743.07 |
Sep 07 2018 |
28573 |
720.42 |
Aug 31 2018 |
20282 |
697.78 |
Aug 31 2018 |
21454 |
743.07 |
Aug 31 2018 |
28643 |
720.42 |
Aug 24 2018 |
20349 |
697.78 |
Aug 24 2018 |
21222 |
743.07 |
Aug 24 2018 |
28558 |
720.42 |
Aug 17 2018 |
21589 |
743.07 |
Aug 17 2018 |
20247 |
697.78 |
Aug 17 2018 |
28911 |
720.42 |
Aug 10 2018 |
21558 |
743.07 |
Aug 10 2018 |
20226 |
697.78 |
Aug 10 2018 |
29003 |
720.42 |
Aug 03 2018 |
21802 |
743.07 |
Aug 03 2018 |
20451 |
697.78 |
Aug 03 2018 |
29259 |
720.42 |
Jul 27 2018 |
20700 |
697.78 |
Jul 27 2018 |
29229 |
697.78 |