| Sep 14 2023 |
562 |
279.25 |
| Sep 14 2023 |
939 |
279.25 |
| Sep 07 2023 |
565 |
279.25 |
| Sep 07 2023 |
953 |
279.25 |
| Aug 31 2023 |
562 |
279.25 |
| Aug 31 2023 |
966 |
279.25 |
| Aug 24 2023 |
578 |
279.25 |
| Aug 24 2023 |
996 |
279.25 |
| Aug 17 2023 |
1161 |
291.37 |
| Aug 17 2023 |
645 |
271.09 |
| Aug 17 2023 |
2578 |
283.26 |
| Aug 10 2023 |
1165 |
291.37 |
| Aug 10 2023 |
658 |
271.09 |
| Aug 10 2023 |
2581 |
283.26 |
| Aug 03 2023 |
1170 |
291.37 |
| Aug 03 2023 |
666 |
271.09 |
| Aug 03 2023 |
2581 |
283.26 |
| Jul 27 2023 |
1188 |
291.37 |
| Jul 27 2023 |
680 |
271.09 |
| Jul 27 2023 |
2582 |
283.26 |
| Jul 20 2023 |
1198 |
291.37 |
| Jul 20 2023 |
700 |
271.09 |
| Jul 20 2023 |
2563 |
283.26 |
| Jul 13 2023 |
1210 |
291.37 |
| Jul 13 2023 |
713 |
271.09 |
| Jul 13 2023 |
2588 |
283.26 |
| Jul 06 2023 |
1228 |
291.37 |
| Jul 06 2023 |
731 |
271.09 |
| Jul 06 2023 |
2604 |
283.26 |
| Jun 29 2023 |
1227 |
291.37 |
| Jun 29 2023 |
735 |
271.09 |
| Jun 29 2023 |
2593 |
283.26 |
| Jun 22 2023 |
1879 |
317.42 |
| Jun 22 2023 |
1139 |
306.35 |
| Jun 22 2023 |
2615 |
283.26 |
| Jun 15 2023 |
1892 |
317.42 |
| Jun 15 2023 |
1165 |
244.94 |
| Jun 15 2023 |
2084 |
267.14 |
| Jun 08 2023 |
1918 |
317.42 |
| Jun 08 2023 |
1195 |
244.94 |
| Jun 08 2023 |
2111 |
267.14 |
| Jun 01 2023 |
1999 |
319.46 |
| Jun 01 2023 |
1162 |
243.04 |
| Jun 01 2023 |
2125 |
267.14 |
| May 25 2023 |
1483 |
299.84 |
| May 25 2023 |
1168 |
243.04 |
| May 25 2023 |
2126 |
267.14 |
| May 18 2023 |
1479 |
299.84 |
| May 18 2023 |
1180 |
243.04 |
| May 18 2023 |
2149 |
267.14 |
| May 11 2023 |
1462 |
299.84 |
| May 11 2023 |
1179 |
243.04 |
| May 11 2023 |
2135 |
267.14 |
| May 04 2023 |
1437 |
299.84 |
| May 04 2023 |
1177 |
243.04 |
| May 04 2023 |
2112 |
267.14 |
| Apr 27 2023 |
1427 |
299.84 |
| Apr 27 2023 |
1181 |
243.04 |
| Apr 27 2023 |
185 |
216.7 |
| Apr 27 2023 |
2109 |
267.14 |
| Apr 20 2023 |
1198 |
288.78 |
| Apr 20 2023 |
1186 |
243.04 |
| Apr 20 2023 |
195 |
216.7 |
| Apr 20 2023 |
2117 |
267.14 |
| Apr 13 2023 |
1157 |
288.78 |
| Apr 13 2023 |
1174 |
243.04 |
| Apr 13 2023 |
192 |
216.7 |
| Apr 13 2023 |
2110 |
267.14 |
| Apr 06 2023 |
1155 |
288.78 |
| Apr 06 2023 |
1182 |
243.04 |
| Apr 06 2023 |
194 |
216.7 |
| Apr 06 2023 |
2122 |
267.14 |
| Mar 30 2023 |
1151 |
288.78 |
| Mar 30 2023 |
1177 |
243.04 |
| Mar 30 2023 |
181 |
216.7 |
| Mar 30 2023 |
2124 |
267.14 |
| Mar 23 2023 |
1140 |
288.78 |
| Mar 23 2023 |
1173 |
243.04 |
| Mar 23 2023 |
332 |
237.28 |
| Mar 23 2023 |
2115 |
267.14 |
| Mar 16 2023 |
1134 |
288.78 |
| Mar 16 2023 |
1177 |
243.04 |
| Mar 16 2023 |
332 |
237.28 |
| Mar 16 2023 |
2103 |
267.14 |
| Mar 09 2023 |
1113 |
288.78 |
| Mar 09 2023 |
1175 |
243.04 |
| Mar 09 2023 |
378 |
242.89 |
| Mar 09 2023 |
2086 |
267.14 |
| Mar 02 2023 |
1111 |
288.78 |
| Mar 02 2023 |
1176 |
243.04 |
| Mar 02 2023 |
377 |
242.89 |
| Mar 02 2023 |
2095 |
267.14 |
| Feb 23 2023 |
1111 |
288.78 |
| Feb 23 2023 |
1179 |
243.04 |
| Feb 23 2023 |
368 |
241.92 |
| Feb 23 2023 |
2088 |
267.14 |
| Feb 16 2023 |
1103 |
288.78 |
| Feb 16 2023 |
1176 |
243.04 |
| Feb 16 2023 |
370 |
241.92 |
| Feb 16 2023 |
2075 |
267.14 |
| Feb 09 2023 |
1103 |
288.78 |
| Feb 09 2023 |
1174 |
243.04 |
| Feb 09 2023 |
370 |
241.92 |
| Feb 09 2023 |
2072 |
267.14 |
| Feb 02 2023 |
1103 |
288.78 |
| Feb 02 2023 |
1169 |
243.04 |
| Feb 02 2023 |
370 |
241.92 |
| Feb 02 2023 |
2063 |
267.14 |
| Jan 26 2023 |
1103 |
288.78 |
| Jan 26 2023 |
1167 |
243.04 |
| Jan 26 2023 |
370 |
241.92 |
| Jan 26 2023 |
2062 |
267.14 |
| Jan 19 2023 |
1103 |
288.78 |
| Jan 19 2023 |
1162 |
243.04 |
| Jan 19 2023 |
370 |
241.92 |
| Jan 19 2023 |
2059 |
267.14 |
| Jan 12 2023 |
1103 |
288.78 |
| Jan 12 2023 |
1163 |
243.04 |
| Jan 12 2023 |
370 |
241.92 |
| Jan 12 2023 |
2060 |
267.14 |
| Jan 05 2023 |
1103 |
288.78 |
| Jan 05 2023 |
1163 |
243.04 |
| Jan 05 2023 |
370 |
241.92 |
| Jan 05 2023 |
2060 |
267.14 |
| Dec 29 2022 |
1103 |
288.78 |
| Dec 29 2022 |
1163 |
243.04 |
| Dec 29 2022 |
370 |
241.92 |
| Dec 29 2022 |
2060 |
267.14 |
| Dec 22 2022 |
1103 |
288.78 |
| Dec 22 2022 |
1163 |
243.04 |
| Dec 22 2022 |
370 |
241.92 |
| Dec 22 2022 |
2060 |
267.14 |
| Dec 15 2022 |
1105 |
288.78 |
| Dec 15 2022 |
1163 |
243.04 |
| Dec 15 2022 |
370 |
241.92 |
| Dec 15 2022 |
2069 |
267.14 |
| Dec 08 2022 |
1105 |
288.78 |
| Dec 08 2022 |
1164 |
243.04 |
| Dec 08 2022 |
371 |
241.92 |
| Dec 08 2022 |
2067 |
267.14 |
| Dec 01 2022 |
1105 |
288.78 |
| Dec 01 2022 |
1164 |
243.04 |
| Dec 01 2022 |
372 |
241.92 |
| Dec 01 2022 |
2067 |
267.14 |
| Nov 24 2022 |
1105 |
288.78 |
| Nov 24 2022 |
1164 |
243.04 |
| Nov 24 2022 |
372 |
241.92 |
| Nov 24 2022 |
2067 |
267.14 |
| Nov 17 2022 |
1105 |
288.78 |
| Nov 17 2022 |
1164 |
243.04 |
| Nov 17 2022 |
373 |
241.92 |
| Nov 17 2022 |
2067 |
267.14 |
| Nov 10 2022 |
1106 |
288.78 |
| Nov 10 2022 |
1163 |
243.04 |
| Nov 10 2022 |
374 |
241.92 |
| Nov 10 2022 |
2068 |
267.14 |
| Nov 03 2022 |
1107 |
288.78 |
| Nov 03 2022 |
1159 |
243.04 |
| Nov 03 2022 |
372 |
241.92 |
| Nov 03 2022 |
2064 |
267.14 |
| Oct 27 2022 |
1107 |
288.78 |
| Oct 27 2022 |
1160 |
243.04 |
| Oct 27 2022 |
370 |
241.79 |
| Oct 27 2022 |
2059 |
267.14 |
| Oct 20 2022 |
1107 |
288.78 |
| Oct 20 2022 |
1160 |
243.04 |
| Oct 20 2022 |
371 |
241.79 |
| Oct 20 2022 |
2060 |
267.14 |
| Oct 13 2022 |
1106 |
288.78 |
| Oct 13 2022 |
1160 |
243.04 |
| Oct 13 2022 |
373 |
241.79 |
| Oct 13 2022 |
2058 |
267.14 |
| Oct 06 2022 |
1106 |
288.78 |
| Oct 06 2022 |
1159 |
243.04 |
| Oct 06 2022 |
371 |
241.79 |
| Oct 06 2022 |
2059 |
267.14 |
| Sep 29 2022 |
1103 |
288.78 |
| Sep 29 2022 |
1160 |
243.04 |
| Sep 29 2022 |
369 |
241.79 |
| Sep 29 2022 |
2058 |
267.14 |
| Sep 22 2022 |
1105 |
288.78 |
| Sep 22 2022 |
1158 |
243.04 |
| Sep 22 2022 |
365 |
241.79 |
| Sep 22 2022 |
2059 |
267.14 |
| Sep 15 2022 |
1104 |
288.78 |
| Sep 15 2022 |
1155 |
243.04 |
| Sep 15 2022 |
367 |
241.79 |
| Sep 15 2022 |
2059 |
267.14 |
| Sep 08 2022 |
1106 |
288.78 |
| Sep 08 2022 |
1154 |
243.04 |
| Sep 08 2022 |
355 |
241.79 |
| Sep 08 2022 |
2064 |
267.14 |
| Sep 01 2022 |
1092 |
288.78 |
| Sep 01 2022 |
1157 |
243.04 |
| Sep 01 2022 |
356 |
241.79 |
| Sep 01 2022 |
2035 |
267.14 |
| Aug 25 2022 |
1086 |
288.78 |
| Aug 25 2022 |
1157 |
243.04 |
| Aug 25 2022 |
356 |
241.79 |
| Aug 25 2022 |
2029 |
267.14 |
| Aug 18 2022 |
1072 |
288.78 |
| Aug 18 2022 |
1157 |
243.04 |
| Aug 18 2022 |
357 |
241.79 |
| Aug 18 2022 |
2025 |
267.14 |
| Aug 11 2022 |
1070 |
288.78 |
| Aug 11 2022 |
1153 |
243.04 |
| Aug 11 2022 |
357 |
241.79 |
| Aug 11 2022 |
2019 |
267.14 |
| Aug 04 2022 |
1061 |
288.78 |
| Aug 04 2022 |
1156 |
243.04 |
| Aug 04 2022 |
357 |
241.79 |
| Aug 04 2022 |
2011 |
267.14 |
| Jul 28 2022 |
1054 |
288.78 |
| Jul 28 2022 |
1146 |
243.04 |
| Jul 28 2022 |
358 |
241.79 |
| Jul 28 2022 |
1990 |
267.14 |
| Jul 21 2022 |
1043 |
288.78 |
| Jul 21 2022 |
1138 |
243.04 |
| Jul 21 2022 |
355 |
241.79 |
| Jul 21 2022 |
1960 |
267.14 |
| Jul 14 2022 |
1040 |
288.78 |
| Jul 14 2022 |
1139 |
243.04 |
| Jul 14 2022 |
355 |
241.79 |
| Jul 14 2022 |
1960 |
267.14 |
| Jul 07 2022 |
1030 |
288.78 |
| Jul 07 2022 |
1135 |
243.04 |
| Jul 07 2022 |
353 |
241.79 |
| Jul 07 2022 |
1959 |
267.14 |
| Jun 30 2022 |
1014 |
288.78 |
| Jun 30 2022 |
1135 |
243.04 |
| Jun 30 2022 |
353 |
241.79 |
| Jun 30 2022 |
1954 |
267.14 |
| Jun 23 2022 |
1011 |
288.78 |
| Jun 23 2022 |
1138 |
243.04 |
| Jun 23 2022 |
349 |
241.79 |
| Jun 23 2022 |
1955 |
267.14 |
| Jun 16 2022 |
999 |
288.78 |
| Jun 16 2022 |
1108 |
243.04 |
| Jun 16 2022 |
350 |
241.79 |
| Jun 16 2022 |
1912 |
267.14 |
| Jun 09 2022 |
991 |
288.78 |
| Jun 09 2022 |
1110 |
243.04 |
| Jun 09 2022 |
194 |
241.79 |
| Jun 09 2022 |
1887 |
267.14 |
| Jun 02 2022 |
976 |
288.78 |
| Jun 02 2022 |
1073 |
243.04 |
| Jun 02 2022 |
171 |
241.79 |
| Jun 02 2022 |
1857 |
267.14 |
| May 26 2022 |
965 |
288.78 |
| May 26 2022 |
1065 |
243.04 |
| May 26 2022 |
171 |
241.79 |
| May 26 2022 |
1804 |
267.14 |
| May 19 2022 |
934 |
288.78 |
| May 19 2022 |
1048 |
243.04 |
| May 19 2022 |
170 |
241.79 |
| May 19 2022 |
1793 |
267.14 |
| May 12 2022 |
928 |
288.78 |
| May 12 2022 |
1048 |
243.04 |
| May 12 2022 |
170 |
241.79 |
| May 12 2022 |
1791 |
267.14 |
| May 05 2022 |
899 |
288.78 |
| May 05 2022 |
1025 |
243.04 |
| May 05 2022 |
143 |
241.79 |
| May 05 2022 |
1767 |
267.14 |
| Apr 28 2022 |
879 |
288.78 |
| Apr 28 2022 |
1019 |
243.04 |
| Apr 28 2022 |
143 |
241.79 |
| Apr 28 2022 |
1748 |
267.14 |
| Apr 21 2022 |
801 |
288.78 |
| Apr 21 2022 |
984 |
243.04 |
| Apr 21 2022 |
136 |
241.79 |
| Apr 21 2022 |
1703 |
267.14 |
| Apr 14 2022 |
769 |
288.78 |
| Apr 14 2022 |
976 |
243.04 |
| Apr 14 2022 |
131 |
241.79 |
| Apr 14 2022 |
1690 |
267.14 |
| Apr 07 2022 |
726 |
288.78 |
| Apr 07 2022 |
963 |
243.04 |
| Apr 07 2022 |
131 |
241.79 |
| Apr 07 2022 |
1667 |
267.14 |
| Mar 31 2022 |
725 |
288.78 |
| Mar 31 2022 |
962 |
243.04 |
| Mar 31 2022 |
131 |
241.79 |
| Mar 31 2022 |
1666 |
267.14 |
| Mar 24 2022 |
677 |
288.78 |
| Mar 24 2022 |
955 |
243.04 |
| Mar 24 2022 |
130 |
241.79 |
| Mar 24 2022 |
1642 |
267.14 |
| Mar 17 2022 |
675 |
288.78 |
| Mar 17 2022 |
951 |
243.04 |
| Mar 17 2022 |
130 |
241.79 |
| Mar 17 2022 |
1637 |
267.14 |
| Mar 10 2022 |
646 |
288.78 |
| Mar 10 2022 |
940 |
243.04 |
| Mar 10 2022 |
132 |
241.79 |
| Mar 10 2022 |
1624 |
267.14 |
| Mar 03 2022 |
630 |
288.78 |
| Mar 03 2022 |
938 |
243.04 |
| Mar 03 2022 |
132 |
241.79 |
| Mar 03 2022 |
1616 |
267.14 |
| Feb 24 2022 |
587 |
288.78 |
| Feb 24 2022 |
925 |
243.04 |
| Feb 24 2022 |
130 |
241.79 |
| Feb 24 2022 |
1571 |
267.14 |
| Feb 17 2022 |
564 |
288.78 |
| Feb 17 2022 |
868 |
243.04 |
| Feb 17 2022 |
130 |
241.79 |
| Feb 17 2022 |
1483 |
267.14 |
| Feb 10 2022 |
559 |
288.78 |
| Feb 10 2022 |
868 |
243.04 |
| Feb 10 2022 |
130 |
241.79 |
| Feb 10 2022 |
1484 |
267.14 |
| Feb 03 2022 |
558 |
288.78 |
| Feb 03 2022 |
864 |
243.04 |
| Feb 03 2022 |
130 |
241.79 |
| Feb 03 2022 |
1486 |
267.14 |
| Jan 27 2022 |
560 |
288.78 |
| Jan 27 2022 |
864 |
243.04 |
| Jan 27 2022 |
130 |
241.79 |
| Jan 27 2022 |
1485 |
267.14 |
| Jan 20 2022 |
559 |
288.78 |
| Jan 20 2022 |
863 |
243.04 |
| Jan 20 2022 |
130 |
241.79 |
| Jan 20 2022 |
1484 |
267.14 |
| Jan 13 2022 |
559 |
288.78 |
| Jan 13 2022 |
862 |
243.04 |
| Jan 13 2022 |
130 |
241.79 |
| Jan 13 2022 |
1485 |
267.14 |
| Jan 06 2022 |
559 |
288.78 |
| Jan 06 2022 |
862 |
243.04 |
| Jan 06 2022 |
132 |
241.79 |
| Jan 06 2022 |
1485 |
267.14 |
| Dec 30 2021 |
559 |
288.78 |
| Dec 30 2021 |
862 |
243.04 |
| Dec 30 2021 |
132 |
241.79 |
| Dec 30 2021 |
1485 |
267.14 |
| Dec 23 2021 |
559 |
288.78 |
| Dec 23 2021 |
862 |
243.04 |
| Dec 23 2021 |
132 |
241.79 |
| Dec 23 2021 |
1485 |
267.14 |
| Dec 16 2021 |
559 |
288.78 |
| Dec 16 2021 |
862 |
243.04 |
| Dec 16 2021 |
132 |
241.79 |
| Dec 16 2021 |
1485 |
267.14 |
| Dec 09 2021 |
559 |
288.78 |
| Dec 09 2021 |
862 |
243.04 |
| Dec 09 2021 |
132 |
241.79 |
| Dec 09 2021 |
1485 |
267.14 |
| Dec 02 2021 |
559 |
288.78 |
| Dec 02 2021 |
862 |
243.04 |
| Dec 02 2021 |
133 |
241.79 |
| Dec 02 2021 |
1485 |
267.14 |
| Nov 25 2021 |
559 |
288.78 |
| Nov 25 2021 |
862 |
243.04 |
| Nov 25 2021 |
133 |
241.79 |
| Nov 25 2021 |
1485 |
267.14 |
| Nov 18 2021 |
559 |
288.78 |
| Nov 18 2021 |
862 |
243.04 |
| Nov 18 2021 |
133 |
241.79 |
| Nov 18 2021 |
1485 |
267.14 |
| Nov 11 2021 |
559 |
288.78 |
| Nov 11 2021 |
862 |
243.04 |
| Nov 11 2021 |
133 |
241.79 |
| Nov 11 2021 |
1485 |
267.14 |
| Nov 04 2021 |
574 |
288.78 |
| Nov 04 2021 |
862 |
243.04 |
| Nov 04 2021 |
133 |
241.79 |
| Nov 04 2021 |
1494 |
267.14 |
| Oct 28 2021 |
574 |
288.78 |
| Oct 28 2021 |
862 |
243.04 |
| Oct 28 2021 |
134 |
241.79 |
| Oct 28 2021 |
1494 |
267.14 |
| Oct 21 2021 |
574 |
288.78 |
| Oct 21 2021 |
862 |
243.04 |
| Oct 21 2021 |
134 |
241.79 |
| Oct 21 2021 |
1494 |
267.14 |
| Oct 14 2021 |
575 |
288.78 |
| Oct 14 2021 |
862 |
243.04 |
| Oct 14 2021 |
140 |
241.79 |
| Oct 14 2021 |
1493 |
267.14 |
| Oct 07 2021 |
575 |
288.78 |
| Oct 07 2021 |
862 |
243.04 |
| Oct 07 2021 |
148 |
241.79 |
| Oct 07 2021 |
1493 |
267.14 |
| Sep 30 2021 |
548 |
288.78 |
| Sep 30 2021 |
848 |
243.04 |
| Sep 30 2021 |
149 |
241.79 |
| Sep 30 2021 |
1468 |
267.14 |
| Sep 23 2021 |
612 |
299.7 |
| Sep 23 2021 |
811 |
243.04 |
| Sep 23 2021 |
156 |
241.79 |
| Sep 23 2021 |
1380 |
261.94 |
| Sep 16 2021 |
615 |
305.73 |
| Sep 16 2021 |
790 |
243.04 |
| Sep 16 2021 |
171 |
241.79 |
| Sep 16 2021 |
1357 |
265.56 |
| Sep 09 2021 |
612 |
305.73 |
| Sep 09 2021 |
780 |
243.04 |
| Sep 09 2021 |
177 |
241.79 |
| Sep 09 2021 |
1349 |
265.56 |
| Sep 02 2021 |
580 |
305.73 |
| Sep 02 2021 |
740 |
243.04 |
| Sep 02 2021 |
182 |
241.79 |
| Sep 02 2021 |
1284 |
265.56 |
| Aug 26 2021 |
557 |
305.73 |
| Aug 26 2021 |
705 |
243.04 |
| Aug 26 2021 |
184 |
241.79 |
| Aug 26 2021 |
1224 |
265.56 |
| Aug 19 2021 |
669 |
321.72 |
| Aug 19 2021 |
774 |
264.38 |
| Aug 19 2021 |
195 |
241.79 |
| Aug 19 2021 |
1065 |
261.9 |
| Aug 12 2021 |
651 |
321.72 |
| Aug 12 2021 |
733 |
264.38 |
| Aug 12 2021 |
196 |
241.79 |
| Aug 12 2021 |
1015 |
261.9 |
| Aug 05 2021 |
582 |
321.72 |
| Aug 05 2021 |
698 |
264.38 |
| Aug 05 2021 |
196 |
241.79 |
| Aug 05 2021 |
934 |
261.9 |
| Jul 29 2021 |
552 |
321.72 |
| Jul 29 2021 |
669 |
264.38 |
| Jul 29 2021 |
202 |
241.79 |
| Jul 29 2021 |
872 |
261.9 |
| Jul 22 2021 |
513 |
321.72 |
| Jul 22 2021 |
597 |
264.38 |
| Jul 22 2021 |
231 |
241.79 |
| Jul 22 2021 |
819 |
261.9 |
| Jul 15 2021 |
523 |
321.72 |
| Jul 15 2021 |
540 |
264.38 |
| Jul 15 2021 |
235 |
241.79 |
| Jul 15 2021 |
766 |
261.9 |
| Jul 08 2021 |
496 |
321.72 |
| Jul 08 2021 |
521 |
264.38 |
| Jul 08 2021 |
240 |
241.79 |
| Jul 08 2021 |
717 |
261.9 |
| Jul 01 2021 |
486 |
321.72 |
| Jul 01 2021 |
491 |
264.38 |
| Jul 01 2021 |
249 |
241.79 |
| Jul 01 2021 |
691 |
261.9 |
| Jun 24 2021 |
274 |
303.26 |
| Jun 24 2021 |
445 |
262.83 |
| Jun 24 2021 |
248 |
241.79 |
| Jun 24 2021 |
565 |
255.88 |
| Jun 17 2021 |
181 |
303.26 |
| Jun 17 2021 |
1042 |
335.02 |
| Jun 17 2021 |
845 |
302.48 |
| Jun 10 2021 |
181 |
303.26 |
| Jun 10 2021 |
888 |
335.02 |
| Jun 10 2021 |
629 |
302.48 |
| Jun 03 2021 |
735 |
311.54 |
| Jun 01 2021 |
278 |
242.97 |
| May 27 2021 |
112 |
293.95 |
| May 27 2021 |
1878 |
350.06 |
| May 27 2021 |
1374 |
320.38 |
| May 07 2021 |
2847 |
355.04 |
| May 01 2021 |
418 |
258.14 |
| Apr 30 2021 |
263 |
293.95 |
| Apr 30 2021 |
556 |
332.24 |
| Apr 30 2021 |
542 |
306.72 |
| Apr 23 2021 |
499 |
332.24 |
| Apr 23 2021 |
727 |
332.24 |
| Apr 16 2021 |
474 |
332.24 |
| Apr 16 2021 |
631 |
332.24 |
| Apr 01 2021 |
501 |
266.03 |
| Mar 01 2021 |
589 |
265.79 |
| Feb 01 2021 |
667 |
274.89 |
| Jan 01 2021 |
663 |
274.89 |
| Dec 01 2020 |
629 |
276.37 |
| Nov 01 2020 |
670 |
274.89 |
| Oct 01 2020 |
742 |
280.45 |
| Sep 01 2020 |
775 |
280.45 |
| Aug 01 2020 |
868 |
288.02 |
| Jul 17 2020 |
7728 |
500 |
| Jul 17 2020 |
11129 |
500 |
| Jul 10 2020 |
8415 |
500 |
| Jul 10 2020 |
11801 |
500 |
| Jul 03 2020 |
8543 |
500 |
| Jul 03 2020 |
11963 |
500 |
| Jul 01 2020 |
949 |
284.45 |
| Jun 26 2020 |
9123 |
500 |
| Jun 26 2020 |
12546 |
500 |
| Jun 19 2020 |
9394 |
500 |
| Jun 19 2020 |
13017 |
500 |
| Jun 12 2020 |
9736 |
500 |
| Jun 12 2020 |
13481 |
500 |
| Jun 05 2020 |
10202 |
500 |
| Jun 05 2020 |
13905 |
500 |
| May 29 2020 |
10564 |
500 |
| May 29 2020 |
14346 |
500 |
| May 22 2020 |
10970 |
500 |
| May 22 2020 |
14802 |
500 |
| May 15 2020 |
11218 |
500 |
| May 15 2020 |
15274 |
500 |
| May 08 2020 |
11489 |
500 |
| May 08 2020 |
15679 |
500 |
| May 01 2020 |
12066 |
500 |
| May 01 2020 |
16333 |
500 |
| Apr 24 2020 |
12506 |
500 |
| Apr 24 2020 |
17476 |
500 |
| Apr 17 2020 |
12598 |
500 |
| Apr 17 2020 |
17839 |
500 |
| Apr 10 2020 |
12879 |
500 |
| Apr 10 2020 |
18230 |
500 |
| Apr 03 2020 |
13160 |
500 |
| Apr 03 2020 |
18706 |
500 |
| Apr 01 2020 |
1294 |
284.45 |
| Mar 27 2020 |
13466 |
500 |
| Mar 27 2020 |
19191 |
500 |
| Mar 20 2020 |
13676 |
500 |
| Mar 20 2020 |
19444 |
500 |
| Mar 13 2020 |
13783 |
500 |
| Mar 13 2020 |
19694 |
500 |
| Mar 06 2020 |
11221 |
469.65 |
| Mar 06 2020 |
7721 |
433.07 |
| Mar 06 2020 |
14453 |
457.46 |
| Mar 01 2020 |
1385 |
288.02 |
| Feb 28 2020 |
11202 |
469.65 |
| Feb 28 2020 |
7801 |
433.07 |
| Feb 28 2020 |
14495 |
457.46 |
| Feb 21 2020 |
7661 |
433.07 |
| Feb 21 2020 |
11045 |
469.65 |
| Feb 21 2020 |
14334 |
457.46 |
| Feb 14 2020 |
11100 |
469.65 |
| Feb 14 2020 |
7691 |
433.07 |
| Feb 14 2020 |
14375 |
457.46 |
| Feb 07 2020 |
11037 |
469.65 |
| Feb 07 2020 |
7674 |
433.07 |
| Feb 07 2020 |
14279 |
457.46 |
| Feb 01 2020 |
1389 |
288.02 |
| Jan 31 2020 |
11058 |
469.65 |
| Jan 31 2020 |
7716 |
433.07 |
| Jan 31 2020 |
14326 |
457.46 |
| Jan 24 2020 |
7702 |
433.07 |
| Jan 24 2020 |
11078 |
469.65 |
| Jan 24 2020 |
14321 |
457.46 |
| Jan 17 2020 |
10983 |
469.65 |
| Jan 17 2020 |
7705 |
433.07 |
| Jan 17 2020 |
14248 |
457.46 |
| Jan 10 2020 |
10982 |
469.65 |
| Jan 10 2020 |
7705 |
433.07 |
| Jan 10 2020 |
14249 |
457.46 |
| Jan 03 2020 |
10991 |
469.65 |
| Jan 03 2020 |
7707 |
433.07 |
| Jan 03 2020 |
14258 |
457.46 |
| Jan 01 2020 |
1386 |
288.02 |
| Dec 27 2019 |
10985 |
469.65 |
| Dec 27 2019 |
7707 |
433.07 |
| Dec 27 2019 |
14256 |
457.46 |
| Dec 20 2019 |
10985 |
469.65 |
| Dec 20 2019 |
7707 |
433.07 |
| Dec 20 2019 |
14256 |
457.46 |
| Dec 13 2019 |
10986 |
469.65 |
| Dec 13 2019 |
7707 |
433.07 |
| Dec 13 2019 |
14257 |
457.46 |
| Dec 06 2019 |
7707 |
433.07 |
| Dec 06 2019 |
10972 |
469.65 |
| Dec 06 2019 |
14245 |
457.46 |
| Dec 01 2019 |
1383 |
288.02 |
| Nov 29 2019 |
10936 |
469.65 |
| Nov 29 2019 |
7707 |
433.07 |
| Nov 29 2019 |
14227 |
457.46 |
| Nov 22 2019 |
10936 |
469.65 |
| Nov 22 2019 |
7707 |
433.07 |
| Nov 22 2019 |
14227 |
457.46 |
| Nov 15 2019 |
7707 |
433.07 |
| Nov 15 2019 |
10937 |
469.65 |
| Nov 15 2019 |
14232 |
457.46 |
| Nov 08 2019 |
10942 |
469.65 |
| Nov 08 2019 |
7689 |
433.07 |
| Nov 08 2019 |
14169 |
457.46 |
| Nov 01 2019 |
1370 |
288.02 |
| Nov 01 2019 |
7530 |
433.07 |
| Nov 01 2019 |
10938 |
469.65 |
| Nov 01 2019 |
13986 |
457.46 |
| Oct 25 2019 |
7530 |
433.07 |
| Oct 25 2019 |
10957 |
469.65 |
| Oct 25 2019 |
14002 |
457.46 |
| Oct 18 2019 |
10957 |
469.65 |
| Oct 18 2019 |
7557 |
433.07 |
| Oct 18 2019 |
14021 |
457.46 |
| Oct 11 2019 |
10956 |
469.65 |
| Oct 11 2019 |
7549 |
433.07 |
| Oct 11 2019 |
13997 |
457.46 |
| Oct 04 2019 |
10972 |
469.65 |
| Oct 04 2019 |
7537 |
433.07 |
| Oct 04 2019 |
13987 |
457.46 |
| Oct 01 2019 |
1356 |
288.02 |
| Sep 27 2019 |
7538 |
433.07 |
| Sep 27 2019 |
10969 |
469.65 |
| Sep 27 2019 |
14103 |
457.46 |
| Sep 20 2019 |
10976 |
469.65 |
| Sep 20 2019 |
7527 |
433.07 |
| Sep 20 2019 |
14103 |
457.46 |
| Sep 13 2019 |
10960 |
469.65 |
| Sep 13 2019 |
7576 |
433.07 |
| Sep 13 2019 |
14113 |
457.46 |
| Sep 06 2019 |
7738 |
433.07 |
| Sep 06 2019 |
10966 |
469.65 |
| Sep 06 2019 |
14348 |
457.46 |
| Sep 01 2019 |
1323 |
288.02 |
| Aug 30 2019 |
11085 |
469.65 |
| Aug 30 2019 |
7803 |
433.07 |
| Aug 30 2019 |
14442 |
457.46 |
| Aug 23 2019 |
11157 |
469.65 |
| Aug 23 2019 |
7903 |
433.07 |
| Aug 23 2019 |
14614 |
457.46 |
| Aug 16 2019 |
11156 |
469.65 |
| Aug 16 2019 |
7899 |
433.07 |
| Aug 16 2019 |
14615 |
457.46 |
| Aug 09 2019 |
7905 |
433.07 |
| Aug 09 2019 |
11187 |
469.65 |
| Aug 09 2019 |
14662 |
457.46 |
| Aug 02 2019 |
11300 |
469.65 |
| Aug 02 2019 |
7990 |
433.07 |
| Aug 02 2019 |
14769 |
457.46 |
| Aug 01 2019 |
1135 |
288.02 |
| Jul 26 2019 |
11370 |
469.65 |
| Jul 26 2019 |
8013 |
433.07 |
| Jul 26 2019 |
14879 |
457.46 |
| Jul 19 2019 |
10283 |
458.1 |
| Jul 19 2019 |
8148 |
433.07 |
| Jul 19 2019 |
13902 |
449.76 |
| Jul 12 2019 |
10462 |
458.1 |
| Jul 12 2019 |
8156 |
433.07 |
| Jul 12 2019 |
14042 |
449.76 |
| Jul 05 2019 |
10786 |
458.1 |
| Jul 05 2019 |
8324 |
433.07 |
| Jul 05 2019 |
14345 |
449.76 |
| Jul 01 2019 |
1100 |
288.02 |
| Jun 28 2019 |
10917 |
458.1 |
| Jun 28 2019 |
8378 |
433.07 |
| Jun 28 2019 |
14487 |
449.76 |
| Jun 21 2019 |
8377 |
433.07 |
| Jun 21 2019 |
10880 |
458.1 |
| Jun 21 2019 |
14365 |
449.76 |
| Jun 14 2019 |
11045 |
458.1 |
| Jun 14 2019 |
8378 |
433.07 |
| Jun 14 2019 |
14486 |
449.76 |
| Jun 07 2019 |
11258 |
458.1 |
| Jun 07 2019 |
8444 |
433.07 |
| Jun 07 2019 |
14676 |
449.76 |
| Jun 01 2019 |
1130 |
292.32 |
| May 31 2019 |
8432 |
433.07 |
| May 31 2019 |
11209 |
458.1 |
| May 31 2019 |
14639 |
449.76 |
| May 24 2019 |
11212 |
458.1 |
| May 24 2019 |
8416 |
433.07 |
| May 24 2019 |
14694 |
449.76 |
| May 17 2019 |
8471 |
433.07 |
| May 17 2019 |
11255 |
458.1 |
| May 17 2019 |
14713 |
449.76 |
| May 10 2019 |
8522 |
433.07 |
| May 10 2019 |
11241 |
458.1 |
| May 10 2019 |
14638 |
449.76 |
| May 03 2019 |
11245 |
458.1 |
| May 03 2019 |
8592 |
433.07 |
| May 03 2019 |
14688 |
449.76 |
| May 01 2019 |
1072 |
292.32 |
| Apr 26 2019 |
11227 |
458.1 |
| Apr 26 2019 |
8694 |
433.07 |
| Apr 26 2019 |
14377 |
449.76 |
| Apr 19 2019 |
11373 |
458.1 |
| Apr 19 2019 |
8611 |
433.07 |
| Apr 19 2019 |
14328 |
449.76 |
| Apr 18 2019 |
8618 |
433.07 |
| Apr 18 2019 |
11384 |
458.1 |
| Apr 12 2019 |
11540 |
458.1 |
| Apr 12 2019 |
8606 |
433.07 |
| Apr 12 2019 |
14387 |
449.76 |
| Apr 05 2019 |
11275 |
458.1 |
| Apr 05 2019 |
8243 |
433.07 |
| Apr 05 2019 |
13983 |
449.76 |
| Apr 01 2019 |
2110 |
306.94 |
| Mar 29 2019 |
11131 |
458.1 |
| Mar 29 2019 |
8194 |
433.07 |
| Mar 29 2019 |
13851 |
449.76 |
| Mar 22 2019 |
8091 |
433.07 |
| Mar 22 2019 |
11005 |
458.1 |
| Mar 22 2019 |
13697 |
449.76 |
| Mar 15 2019 |
10943 |
458.1 |
| Mar 15 2019 |
8222 |
433.07 |
| Mar 15 2019 |
13718 |
449.76 |
| Mar 08 2019 |
12632 |
476.9 |
| Mar 08 2019 |
16947 |
476.9 |
| Mar 01 2019 |
12630 |
476.9 |
| Mar 01 2019 |
17029 |
476.9 |
| Feb 22 2019 |
12654 |
476.9 |
| Feb 22 2019 |
17077 |
476.9 |
| Feb 15 2019 |
12564 |
476.9 |
| Feb 15 2019 |
16914 |
476.9 |
| Feb 08 2019 |
12419 |
476.9 |
| Feb 08 2019 |
16734 |
476.9 |
| Feb 01 2019 |
12452 |
476.9 |
| Feb 01 2019 |
16769 |
476.9 |
| Jan 25 2019 |
12474 |
476.9 |
| Jan 25 2019 |
16820 |
476.9 |
| Jan 18 2019 |
12499 |
476.9 |
| Jan 18 2019 |
16857 |
476.9 |
| Jan 11 2019 |
12482 |
476.9 |
| Jan 11 2019 |
16843 |
476.9 |
| Jan 04 2019 |
12494 |
476.9 |
| Jan 04 2019 |
16851 |
476.9 |
| Dec 28 2018 |
12494 |
476.9 |
| Dec 28 2018 |
16851 |
476.9 |
| Dec 21 2018 |
12494 |
476.9 |
| Dec 21 2018 |
16851 |
476.9 |
| Dec 14 2018 |
12494 |
476.9 |
| Dec 14 2018 |
16851 |
476.9 |
| Dec 07 2018 |
12487 |
476.9 |
| Dec 07 2018 |
16847 |
476.9 |
| Nov 30 2018 |
12487 |
476.9 |
| Nov 30 2018 |
16847 |
476.9 |
| Nov 23 2018 |
12487 |
476.9 |
| Nov 23 2018 |
16847 |
476.9 |
| Nov 16 2018 |
12487 |
476.9 |
| Nov 16 2018 |
16847 |
476.9 |
| Nov 09 2018 |
12487 |
476.9 |
| Nov 09 2018 |
16848 |
476.9 |
| Nov 02 2018 |
12487 |
476.9 |
| Nov 02 2018 |
16815 |
476.9 |
| Oct 26 2018 |
12487 |
476.9 |
| Oct 26 2018 |
16811 |
476.9 |
| Oct 19 2018 |
12487 |
476.9 |
| Oct 19 2018 |
16833 |
476.9 |
| Oct 12 2018 |
12456 |
476.9 |
| Oct 12 2018 |
16765 |
476.9 |
| Oct 05 2018 |
12432 |
476.9 |
| Oct 05 2018 |
16897 |
476.9 |
| Sep 28 2018 |
12446 |
476.9 |
| Sep 28 2018 |
16486 |
476.9 |
| Sep 21 2018 |
12420 |
476.9 |
| Sep 21 2018 |
16466 |
476.9 |
| Sep 14 2018 |
12478 |
476.9 |
| Sep 14 2018 |
16513 |
476.9 |
| Sep 07 2018 |
12591 |
476.9 |
| Sep 07 2018 |
16827 |
476.9 |
| Aug 31 2018 |
12689 |
476.9 |
| Aug 31 2018 |
16912 |
476.9 |
| Aug 24 2018 |
12587 |
476.9 |
| Aug 24 2018 |
16891 |
476.9 |
| Aug 17 2018 |
12802 |
476.9 |
| Aug 17 2018 |
17087 |
476.9 |
| Aug 10 2018 |
12805 |
476.9 |
| Aug 10 2018 |
17197 |
476.9 |
| Aug 03 2018 |
12931 |
476.9 |
| Aug 03 2018 |
17348 |
476.9 |
| Jul 27 2018 |
12950 |
476.9 |
| Jul 27 2018 |
17373 |
476.9 |
