| Feb 19 2021 |
4267 |
456.6 |
| Feb 12 2021 |
4559 |
456.6 |
| Feb 05 2021 |
4836 |
456.6 |
| Jan 29 2021 |
4975 |
456.6 |
| Jan 22 2021 |
5091 |
456.6 |
| Jan 15 2021 |
5192 |
456.6 |
| Jan 08 2021 |
5174 |
456.6 |
| Jan 01 2021 |
5136 |
456.6 |
| Dec 25 2020 |
5136 |
456.6 |
| Dec 18 2020 |
5136 |
456.6 |
| Dec 11 2020 |
5125 |
456.6 |
| Dec 04 2020 |
5099 |
456.6 |
| Nov 27 2020 |
5099 |
456.6 |
| Nov 20 2020 |
5099 |
456.6 |
| Nov 13 2020 |
5099 |
456.6 |
| Nov 06 2020 |
5181 |
456.6 |
| Oct 30 2020 |
5126 |
456.6 |
| Oct 23 2020 |
5076 |
456.6 |
| Oct 16 2020 |
5079 |
456.6 |
| Oct 09 2020 |
5052 |
456.6 |
| Oct 02 2020 |
4790 |
456.6 |
| Sep 25 2020 |
4834 |
456.6 |
| Sep 18 2020 |
4852 |
456.6 |
| Sep 11 2020 |
4618 |
456.6 |
| Sep 04 2020 |
5178 |
456.6 |
| Aug 28 2020 |
5569 |
456.6 |
| Aug 21 2020 |
6013 |
456.6 |
| Aug 14 2020 |
6228 |
456.6 |
| Aug 07 2020 |
6687 |
456.6 |
| Jul 31 2020 |
7115 |
456.6 |
| Jul 24 2020 |
7604 |
456.6 |
| Jul 17 2020 |
7964 |
456.6 |
| Jul 10 2020 |
8416 |
456.6 |
| Jul 03 2020 |
8506 |
456.6 |
| Jun 26 2020 |
8970 |
456.6 |
| Jun 19 2020 |
9319 |
456.6 |
| Jun 12 2020 |
9621 |
456.6 |
| Jun 05 2020 |
9938 |
456.6 |
| May 29 2020 |
10254 |
456.6 |
| May 22 2020 |
10611 |
456.6 |
| May 15 2020 |
10963 |
456.6 |
| May 08 2020 |
11225 |
456.6 |
| May 01 2020 |
11813 |
456.6 |
| Apr 24 2020 |
12561 |
456.6 |
| Apr 17 2020 |
12837 |
456.6 |
| Apr 10 2020 |
15519 |
475.98 |
| Apr 03 2020 |
15917 |
475.98 |
| Mar 27 2020 |
16316 |
475.98 |
| Mar 20 2020 |
16549 |
475.98 |
| Mar 13 2020 |
16792 |
475.98 |
| Mar 06 2020 |
16936 |
475.98 |
| Feb 28 2020 |
15352 |
463.74 |
| Feb 21 2020 |
15674 |
467.32 |
| Feb 14 2020 |
15715 |
467.32 |
| Feb 07 2020 |
15608 |
467.32 |
| Jan 31 2020 |
15654 |
467.32 |
| Jan 24 2020 |
15651 |
467.32 |
| Jan 17 2020 |
15568 |
467.32 |
| Jan 10 2020 |
15570 |
467.32 |
| Jan 03 2020 |
15581 |
467.32 |
| Dec 27 2019 |
15575 |
467.32 |
| Dec 20 2019 |
15575 |
467.32 |
| Dec 13 2019 |
15576 |
467.32 |
| Dec 06 2019 |
15557 |
467.32 |
| Nov 29 2019 |
15539 |
467.32 |
| Nov 22 2019 |
15539 |
467.32 |
| Nov 15 2019 |
15544 |
467.32 |
| Nov 08 2019 |
15471 |
467.32 |
| Nov 01 2019 |
15279 |
467.32 |
| Oct 25 2019 |
15296 |
467.32 |
| Oct 18 2019 |
15326 |
467.32 |
| Oct 11 2019 |
15295 |
467.32 |
| Oct 04 2019 |
15277 |
467.32 |
| Sep 27 2019 |
15395 |
467.32 |
| Sep 20 2019 |
15390 |
467.32 |
| Sep 13 2019 |
15405 |
467.32 |
| Sep 06 2019 |
15663 |
467.32 |
| Aug 30 2019 |
15776 |
467.32 |
| Aug 23 2019 |
15976 |
467.32 |
| Aug 16 2019 |
15944 |
467.32 |
| Aug 09 2019 |
15472 |
463.36 |
| Aug 02 2019 |
15574 |
463.36 |
| Jul 26 2019 |
15674 |
463.36 |
| Jul 19 2019 |
15818 |
463.36 |
| Jul 12 2019 |
15931 |
463.36 |
| Jul 05 2019 |
16263 |
463.36 |
| Jun 28 2019 |
16444 |
463.36 |
| Jun 21 2019 |
16305 |
463.36 |
| Jun 14 2019 |
16454 |
463.36 |
| Jun 07 2019 |
16649 |
463.36 |
| May 31 2019 |
19092 |
482 |
| May 24 2019 |
19135 |
482 |
| May 17 2019 |
19117 |
482 |
| May 10 2019 |
19077 |
482 |
| May 03 2019 |
19088 |
482 |
| Apr 26 2019 |
18260 |
478.66 |
| Apr 19 2019 |
18221 |
478.66 |
| Apr 12 2019 |
18284 |
478.66 |
| Apr 05 2019 |
17842 |
478.66 |
| Mar 29 2019 |
17638 |
478.66 |
| Mar 22 2019 |
17373 |
478.66 |
| Mar 15 2019 |
17372 |
478.66 |
| Mar 08 2019 |
18677 |
491.73 |
| Mar 01 2019 |
18758 |
491.73 |
| Feb 22 2019 |
18245 |
486.63 |
| Feb 15 2019 |
18052 |
486.63 |
| Feb 08 2019 |
17853 |
486.63 |
| Feb 01 2019 |
17888 |
486.63 |
| Jan 25 2019 |
17918 |
486.63 |
| Jan 18 2019 |
17957 |
486.63 |
| Jan 11 2019 |
17942 |
486.63 |
| Jan 04 2019 |
17950 |
486.63 |
| Dec 28 2018 |
17950 |
486.63 |
| Dec 21 2018 |
17950 |
486.63 |
| Dec 14 2018 |
17950 |
486.63 |
| Dec 07 2018 |
17944 |
486.63 |
| Nov 30 2018 |
17944 |
486.63 |
| Nov 23 2018 |
17944 |
486.63 |
| Nov 16 2018 |
17944 |
486.63 |
| Nov 09 2018 |
17945 |
486.63 |
| Nov 02 2018 |
17910 |
486.63 |
| Oct 26 2018 |
17906 |
486.63 |
| Oct 19 2018 |
17925 |
486.63 |
| Oct 12 2018 |
17856 |
486.63 |
| Oct 05 2018 |
17977 |
486.63 |
| Sep 28 2018 |
17555 |
486.63 |
| Sep 21 2018 |
17536 |
486.63 |
| Sep 14 2018 |
17593 |
486.63 |
| Sep 07 2018 |
17940 |
486.63 |
| Aug 31 2018 |
18020 |
486.63 |
| Aug 24 2018 |
17993 |
486.63 |
| Aug 17 2018 |
18209 |
486.63 |
| Aug 10 2018 |
19202 |
494.42 |
| Aug 03 2018 |
19398 |
494.42 |
| Jul 27 2018 |
20323 |
502.58 |
| Jul 20 2018 |
20575 |
502.58 |
| Jul 13 2018 |
20364 |
502.58 |
| Jul 06 2018 |
20155 |
502.58 |
| Jun 29 2018 |
20146 |
502.58 |
| Jun 22 2018 |
20463 |
502.58 |
| Jun 15 2018 |
20512 |
502.58 |
| Jun 08 2018 |
20714 |
502.58 |
| Jun 01 2018 |
22432 |
514.82 |
| May 25 2018 |
22594 |
514.82 |
| May 18 2018 |
22663 |
514.82 |
| May 11 2018 |
22794 |
514.82 |
| May 04 2018 |
23001 |
514.82 |
| Apr 27 2018 |
22911 |
514.82 |
| Apr 20 2018 |
23055 |
514.82 |
| Apr 13 2018 |
22931 |
514.82 |
| Apr 06 2018 |
23035 |
514.82 |
| Mar 30 2018 |
23658 |
517.81 |
| Mar 23 2018 |
23877 |
517.81 |
| Mar 16 2018 |
23853 |
517.81 |
| Mar 09 2018 |
26976 |
553.44 |
| Mar 02 2018 |
27059 |
550.17 |
| Feb 23 2018 |
27268 |
550.17 |
| Feb 16 2018 |
27255 |
550.17 |
| Feb 09 2018 |
26934 |
550.17 |
| Feb 02 2018 |
26817 |
550.17 |
| Jan 26 2018 |
26873 |
550.17 |
| Jan 19 2018 |
26870 |
550.17 |
| Jan 12 2018 |
26872 |
550.17 |
| Jan 05 2018 |
26898 |
550.17 |
| Dec 29 2017 |
26898 |
550.17 |
| Dec 22 2017 |
26900 |
550.17 |
| Dec 15 2017 |
26893 |
550.17 |
| Dec 08 2017 |
26893 |
550.17 |
| Dec 01 2017 |
26893 |
550.17 |
| Nov 24 2017 |
26893 |
550.17 |
| Nov 17 2017 |
26894 |
550.17 |
| Nov 10 2017 |
26918 |
550.17 |
| Nov 03 2017 |
26919 |
550.17 |
| Oct 27 2017 |
26948 |
550.17 |
| Oct 20 2017 |
26869 |
550.17 |
| Oct 13 2017 |
26908 |
550.17 |
| Oct 06 2017 |
26899 |
550.17 |
| Sep 29 2017 |
26810 |
550.17 |
| Sep 22 2017 |
27092 |
550.17 |
| Sep 15 2017 |
27143 |
550.17 |
| Sep 08 2017 |
27267 |
550.17 |
| Sep 01 2017 |
27392 |
550.17 |
| Aug 25 2017 |
27780 |
550.17 |
| Aug 18 2017 |
27901 |
550.17 |
| Aug 11 2017 |
28234 |
553.91 |
| Aug 04 2017 |
28528 |
553.91 |
| Jul 28 2017 |
28379 |
549.78 |
| Jul 21 2017 |
27355 |
535.72 |
| Jul 14 2017 |
27483 |
535.72 |
| Jul 07 2017 |
27582 |
535.72 |
| Jun 30 2017 |
27650 |
535.72 |
| Jun 23 2017 |
27831 |
535.72 |
| Jun 16 2017 |
27830 |
535.72 |
| Jun 09 2017 |
27740 |
535.72 |
| Jun 02 2017 |
28134 |
535.72 |
| May 26 2017 |
28282 |
535.72 |
| May 19 2017 |
28657 |
535.72 |
| May 12 2017 |
28777 |
535.72 |
| May 05 2017 |
28706 |
535.72 |
| Apr 28 2017 |
28346 |
535.72 |
| Apr 21 2017 |
28643 |
535.72 |
| Apr 14 2017 |
28626 |
535.72 |
| Apr 07 2017 |
28316 |
535.72 |
| Mar 31 2017 |
28728 |
537.7 |
| Mar 24 2017 |
28240 |
537.7 |
| Mar 17 2017 |
28438 |
537.7 |
| Mar 10 2017 |
24090 |
498.02 |
| Mar 03 2017 |
21473 |
478.48 |
| Feb 24 2017 |
21498 |
478.48 |
| Feb 17 2017 |
21474 |
478.48 |
| Feb 10 2017 |
21572 |
478.48 |
| Feb 03 2017 |
21556 |
478.48 |
| Jan 27 2017 |
21564 |
478.48 |
| Jan 20 2017 |
21513 |
478.48 |
| Jan 13 2017 |
21489 |
478.48 |
| Jan 06 2017 |
21493 |
478.48 |
| Dec 30 2016 |
21500 |
478.48 |
| Dec 23 2016 |
21500 |
478.48 |
| Dec 16 2016 |
21499 |
478.48 |
| Dec 09 2016 |
21499 |
478.48 |
| Dec 02 2016 |
21499 |
478.48 |
| Nov 25 2016 |
21494 |
478.48 |
| Nov 18 2016 |
21494 |
478.48 |
| Nov 11 2016 |
21475 |
478.48 |
| Nov 04 2016 |
21475 |
478.48 |
| Oct 28 2016 |
21493 |
478.48 |
| Oct 21 2016 |
21516 |
478.48 |
| Oct 14 2016 |
21498 |
478.48 |
| Oct 07 2016 |
21505 |
478.48 |
| Sep 30 2016 |
21533 |
478.48 |
| Sep 23 2016 |
21366 |
478.48 |
| Sep 16 2016 |
21392 |
478.48 |
| Sep 09 2016 |
21478 |
478.48 |
| Sep 02 2016 |
21644 |
478.48 |
| Aug 26 2016 |
21442 |
478.48 |
| Aug 19 2016 |
21466 |
478.48 |
| Aug 12 2016 |
21217 |
463.43 |
| Aug 05 2016 |
21346 |
463.43 |
| Jul 29 2016 |
21552 |
463.43 |
| Jul 22 2016 |
21775 |
463.43 |
| Jun 22 2016 |
22808 |
463.43 |
| Jun 15 2016 |
23038 |
463.43 |
| Jun 08 2016 |
23125 |
463.43 |
| Jun 01 2016 |
23409 |
463.43 |
| May 25 2016 |
23260 |
463.43 |
| May 18 2016 |
23471 |
463.43 |
| May 11 2016 |
23494 |
463.43 |
| May 04 2016 |
23370 |
463.43 |
| Apr 27 2016 |
23713 |
463.43 |
| Apr 20 2016 |
23685 |
463.43 |
| Apr 13 2016 |
23630 |
463.43 |
| Apr 06 2016 |
23881 |
463.43 |
| Mar 30 2016 |
23711 |
463.43 |
| Jul 15 2015 |
24632 |
463.62 |
| Jul 08 2015 |
24801 |
463.62 |
| Jul 01 2015 |
24902 |
463.62 |
| Jun 24 2015 |
24998 |
463.62 |
| Jun 17 2015 |
25043 |
463.62 |
| Jun 10 2015 |
25061 |
463.62 |
| Jun 03 2015 |
25199 |
463.62 |
| May 27 2015 |
24990 |
463.62 |
| May 20 2015 |
25015 |
463.62 |
| May 13 2015 |
25125 |
463.62 |
| May 06 2015 |
23703 |
457.01 |
| Apr 29 2015 |
24112 |
458.22 |
| Apr 22 2015 |
24219 |
458.22 |
| Apr 15 2015 |
23977 |
458.22 |
| Apr 08 2015 |
24069 |
458.22 |
| Apr 01 2015 |
24486 |
458.22 |
| Mar 25 2015 |
23785 |
458.22 |
| Mar 18 2015 |
23121 |
458.22 |
| Mar 11 2015 |
24273 |
461.73 |
| Mar 04 2015 |
24557 |
461.73 |
| Feb 25 2015 |
24558 |
461.73 |
| Feb 18 2015 |
24659 |
461.73 |
| Feb 11 2015 |
24660 |
461.73 |
| Feb 04 2015 |
24688 |
461.73 |
| Jan 28 2015 |
24694 |
461.73 |
| Jan 21 2015 |
24720 |
461.73 |
| Jan 14 2015 |
24722 |
461.73 |
| Jan 07 2015 |
24699 |
461.73 |
| Dec 31 2014 |
24712 |
461.73 |
| Dec 24 2014 |
24712 |
461.73 |
| Dec 17 2014 |
24705 |
461.73 |
| Dec 10 2014 |
24705 |
461.73 |
| Dec 03 2014 |
24705 |
461.73 |
| Nov 26 2014 |
24705 |
461.73 |
| Nov 19 2014 |
24705 |
461.73 |
| Nov 12 2014 |
24705 |
461.73 |
| Nov 05 2014 |
24706 |
461.73 |
| Oct 29 2014 |
24702 |
461.73 |
| Oct 22 2014 |
24704 |
461.73 |
| Oct 15 2014 |
24625 |
461.73 |
| Oct 08 2014 |
24607 |
461.73 |
| Oct 01 2014 |
24650 |
461.73 |
| Sep 24 2014 |
24685 |
461.73 |
| Sep 17 2014 |
24623 |
461.73 |
| Sep 10 2014 |
24649 |
461.73 |
| Sep 03 2014 |
24724 |
461.73 |
| Aug 27 2014 |
24766 |
461.73 |
| Aug 20 2014 |
24801 |
461.73 |
| Aug 13 2014 |
24834 |
461.73 |
| Aug 06 2014 |
22742 |
447.04 |
| Jul 30 2014 |
21003 |
434.54 |
| Jul 23 2014 |
19583 |
425.78 |
| Jul 16 2014 |
19583 |
425.78 |
| Jul 09 2014 |
19559 |
425.78 |
| Jul 02 2014 |
19732 |
425.78 |
| Jun 25 2014 |
19782 |
425.78 |
| Jun 18 2014 |
19784 |
425.78 |
| Jun 11 2014 |
20011 |
425.78 |
| Jun 04 2014 |
20177 |
425.78 |
| May 28 2014 |
20841 |
430.15 |
| May 21 2014 |
20953 |
430.15 |
| May 14 2014 |
21057 |
430.15 |
| May 07 2014 |
18871 |
417.87 |
| Apr 30 2014 |
19359 |
417.87 |
| Apr 23 2014 |
19625 |
417.87 |
| Apr 16 2014 |
18961 |
414.08 |
| Apr 09 2014 |
19270 |
414.08 |
| Apr 02 2014 |
18906 |
414.08 |
| Mar 26 2014 |
18882 |
414.08 |
| Mar 19 2014 |
18860 |
414.08 |
| Mar 12 2014 |
18904 |
414.08 |
| Mar 05 2014 |
18807 |
414.08 |
| Feb 26 2014 |
18811 |
414.08 |
| Feb 19 2014 |
18844 |
414.08 |
| Feb 12 2014 |
18789 |
414.08 |
| Feb 05 2014 |
18863 |
414.08 |
| Jan 29 2014 |
18884 |
414.08 |
| Jan 22 2014 |
18814 |
414.08 |
| Jan 15 2014 |
18846 |
414.08 |
| Jan 08 2014 |
18794 |
414.08 |
| Jan 01 2014 |
18797 |
414.08 |
| Dec 25 2013 |
18804 |
414.08 |
| Dec 18 2013 |
18804 |
414.08 |
| Dec 11 2013 |
18805 |
414.08 |
| Dec 04 2013 |
18806 |
414.08 |
| Nov 27 2013 |
18806 |
414.08 |
| Nov 20 2013 |
18807 |
414.08 |
| Nov 13 2013 |
18807 |
414.08 |
| Nov 06 2013 |
18807 |
414.08 |
| Oct 30 2013 |
18805 |
414.08 |
| Oct 23 2013 |
18803 |
414.08 |
| Oct 16 2013 |
18794 |
414.08 |
| Oct 09 2013 |
18684 |
414.08 |
| Oct 02 2013 |
18719 |
414.08 |
| Sep 25 2013 |
18677 |
414.08 |
| Sep 18 2013 |
18522 |
414.08 |
| Sep 11 2013 |
18409 |
414.08 |
| Sep 04 2013 |
18519 |
414.08 |
| Aug 28 2013 |
18478 |
414.08 |
| Aug 21 2013 |
18586 |
414.08 |
| Aug 14 2013 |
18340 |
414.08 |
| Aug 07 2013 |
20816 |
429.54 |
| Jul 31 2013 |
24182 |
451.02 |
| Jul 24 2013 |
24300 |
451.02 |
| Jul 17 2013 |
24400 |
451.02 |
| Jul 10 2013 |
24673 |
451.02 |
| Jul 03 2013 |
24682 |
451.02 |
| Jun 26 2013 |
24876 |
451.02 |
| Jun 19 2013 |
24856 |
451.02 |
| Jun 12 2013 |
25144 |
451.02 |
| Jun 05 2013 |
24927 |
451.02 |
| May 29 2013 |
27489 |
468.26 |
| May 22 2013 |
27987 |
468.26 |
| May 15 2013 |
28000 |
468.26 |
| May 08 2013 |
27964 |
468.26 |
| May 01 2013 |
28189 |
468.26 |
| Apr 24 2013 |
28037 |
468.26 |
| Apr 17 2013 |
29193 |
475.76 |
| Apr 10 2013 |
28994 |
475.76 |
| Apr 03 2013 |
28876 |
475.76 |
| Mar 27 2013 |
29000 |
475.76 |
| Mar 20 2013 |
28902 |
475.76 |
| Mar 13 2013 |
31006 |
492.96 |
| Oct 19 2012 |
30080 |
492.96 |
| Sep 23 2012 |
29712 |
492.96 |
| Aug 31 2012 |
28983 |
492.96 |
| Aug 24 2012 |
28669 |
492.96 |
| Aug 10 2012 |
28603 |
500 |
| Aug 03 2012 |
28154 |
500 |
| Jul 27 2012 |
27538 |
500 |
| Jul 06 2012 |
26675 |
500 |
| Jun 22 2012 |
25691 |
500 |
| Jun 15 2012 |
25979 |
500 |
| Jun 08 2012 |
25794 |
500 |
| Jun 01 2012 |
25421 |
500 |
| May 25 2012 |
23739 |
500 |
| May 18 2012 |
24010 |
500 |
| May 11 2012 |
23818 |
500 |
| May 04 2012 |
23251 |
500 |
| Jun 10 2011 |
4958 |
379.94 |
| Jun 03 2011 |
4683 |
379.94 |
| May 29 2011 |
4727 |
379.94 |
| May 06 2011 |
4877 |
379.94 |
| Apr 22 2011 |
5195 |
379.94 |
| Apr 01 2011 |
5331 |
379.94 |
| Oct 15 2010 |
8292 |
407.94 |
| Aug 15 2010 |
8090 |
407.94 |
| Aug 01 2010 |
8533 |
421.94 |
| Jul 15 2010 |
8001 |
421.94 |
| Jul 01 2010 |
8329 |
421.94 |
| Jun 15 2010 |
7973 |
421.94 |
| Jun 01 2010 |
8976 |
453.13 |
| May 27 2010 |
6713 |
421.94 |
| May 15 2010 |
8404 |
453.13 |
| Apr 30 2010 |
8072 |
453.13 |
| Apr 15 2010 |
7624 |
453.13 |
| Apr 02 2010 |
6646 |
453.13 |
