| Apr 25 2024 |
12064 |
606.07 |
| Apr 25 2024 |
18211 |
606.07 |
| Apr 24 2024 |
12027 |
606.07 |
| Apr 24 2024 |
18194 |
606.07 |
| Apr 17 2024 |
12081 |
606.07 |
| Apr 17 2024 |
18262 |
606.07 |
| Apr 10 2024 |
12173 |
606.07 |
| Apr 10 2024 |
18403 |
606.07 |
| Apr 03 2024 |
11930 |
606.07 |
| Apr 03 2024 |
18143 |
606.07 |
| Mar 27 2024 |
12012 |
606.07 |
| Mar 27 2024 |
18200 |
606.07 |
| Mar 21 2024 |
12093 |
606.07 |
| Mar 21 2024 |
17895 |
606.07 |
| Mar 14 2024 |
11994 |
606.07 |
| Mar 14 2024 |
17941 |
606.07 |
| Mar 07 2024 |
12039 |
606.07 |
| Mar 07 2024 |
18026 |
606.07 |
| Feb 29 2024 |
12096 |
606.07 |
| Feb 29 2024 |
18030 |
606.07 |
| Feb 22 2024 |
12057 |
606.07 |
| Feb 22 2024 |
18035 |
606.07 |
| Feb 15 2024 |
11917 |
606.07 |
| Feb 15 2024 |
17985 |
606.07 |
| Feb 08 2024 |
11957 |
606.07 |
| Feb 08 2024 |
17995 |
606.07 |
| Feb 01 2024 |
11918 |
606.07 |
| Feb 01 2024 |
17940 |
606.07 |
| Jan 25 2024 |
11844 |
606.07 |
| Jan 25 2024 |
17832 |
606.07 |
| Jan 18 2024 |
11844 |
606.07 |
| Jan 18 2024 |
17835 |
606.07 |
| Jan 11 2024 |
11844 |
606.07 |
| Jan 11 2024 |
17822 |
606.07 |
| Jan 04 2024 |
11844 |
606.07 |
| Jan 04 2024 |
17382 |
606.07 |
| Dec 28 2023 |
11844 |
606.07 |
| Dec 28 2023 |
17354 |
606.07 |
| Dec 21 2023 |
11844 |
606.07 |
| Dec 21 2023 |
17354 |
606.07 |
| Dec 14 2023 |
11844 |
606.07 |
| Dec 14 2023 |
17324 |
606.07 |
| Dec 07 2023 |
11844 |
606.07 |
| Dec 07 2023 |
17324 |
606.07 |
| Nov 30 2023 |
11837 |
606.07 |
| Nov 30 2023 |
17325 |
606.07 |
| Nov 23 2023 |
11837 |
606.07 |
| Nov 23 2023 |
17290 |
606.07 |
| Nov 16 2023 |
11839 |
606.07 |
| Nov 16 2023 |
17145 |
606.07 |
| Nov 09 2023 |
11784 |
606.07 |
| Nov 09 2023 |
16991 |
606.07 |
| Nov 02 2023 |
11772 |
606.07 |
| Nov 02 2023 |
16979 |
606.07 |
| Oct 26 2023 |
11723 |
606.07 |
| Oct 26 2023 |
16972 |
606.07 |
| Oct 19 2023 |
11771 |
606.07 |
| Oct 19 2023 |
16910 |
606.07 |
| Oct 12 2023 |
11735 |
606.07 |
| Oct 12 2023 |
16843 |
606.07 |
| Oct 05 2023 |
11619 |
606.07 |
| Oct 05 2023 |
7562 |
510.04 |
| Oct 05 2023 |
15392 |
558.06 |
| Sep 28 2023 |
11464 |
606.07 |
| Sep 28 2023 |
7540 |
510.04 |
| Sep 28 2023 |
15223 |
558.06 |
| Sep 21 2023 |
11460 |
606.07 |
| Sep 21 2023 |
7374 |
508.43 |
| Sep 21 2023 |
14220 |
540.98 |
| Sep 14 2023 |
11560 |
606.07 |
| Sep 14 2023 |
7396 |
508.43 |
| Sep 14 2023 |
14280 |
540.98 |
| Sep 07 2023 |
11800 |
606.07 |
| Sep 07 2023 |
7526 |
508.43 |
| Sep 07 2023 |
14343 |
540.98 |
| Aug 31 2023 |
11749 |
606.07 |
| Aug 31 2023 |
7516 |
508.43 |
| Aug 31 2023 |
14406 |
540.98 |
| Aug 24 2023 |
11830 |
606.07 |
| Aug 24 2023 |
9213 |
506.84 |
| Aug 24 2023 |
14057 |
526.69 |
| Aug 17 2023 |
11818 |
606.07 |
| Aug 17 2023 |
8737 |
476.72 |
| Aug 17 2023 |
12829 |
476.72 |
| Aug 10 2023 |
11799 |
606.07 |
| Aug 10 2023 |
8725 |
476.72 |
| Aug 10 2023 |
12864 |
476.72 |
| Aug 03 2023 |
11813 |
606.07 |
| Aug 03 2023 |
8685 |
476.72 |
| Aug 03 2023 |
12827 |
476.72 |
| Jul 27 2023 |
11830 |
606.07 |
| Jul 27 2023 |
7702 |
441.47 |
| Jul 27 2023 |
11242 |
441.47 |
| Jul 20 2023 |
11881 |
606.07 |
| Jul 20 2023 |
7760 |
441.47 |
| Jul 20 2023 |
11167 |
441.47 |
| Jul 13 2023 |
11903 |
606.07 |
| Jul 13 2023 |
7757 |
441.47 |
| Jul 13 2023 |
11167 |
441.47 |
| Jul 06 2023 |
11954 |
606.07 |
| Jul 06 2023 |
6771 |
413.39 |
| Jul 06 2023 |
9578 |
413.39 |
| Jun 29 2023 |
11953 |
606.07 |
| Jun 29 2023 |
6720 |
413.39 |
| Jun 29 2023 |
9554 |
413.39 |
| Jun 22 2023 |
11961 |
606.07 |
| Jun 22 2023 |
6691 |
413.39 |
| Jun 22 2023 |
9522 |
413.39 |
| Jun 15 2023 |
11640 |
606.07 |
| Jun 15 2023 |
6742 |
413.39 |
| Jun 15 2023 |
9571 |
413.39 |
| Jun 08 2023 |
11640 |
606.07 |
| Jun 08 2023 |
6759 |
413.39 |
| Jun 08 2023 |
9627 |
413.39 |
| Jun 01 2023 |
11742 |
606.07 |
| Jun 01 2023 |
6681 |
413.39 |
| Jun 01 2023 |
9632 |
413.39 |
| May 25 2023 |
11695 |
606.07 |
| May 25 2023 |
6635 |
413.39 |
| May 25 2023 |
9545 |
413.39 |
| May 18 2023 |
11803 |
606.07 |
| May 18 2023 |
6570 |
413.39 |
| May 18 2023 |
9507 |
413.39 |
| May 11 2023 |
11874 |
606.07 |
| May 11 2023 |
6528 |
413.39 |
| May 11 2023 |
9490 |
413.39 |
| May 04 2023 |
11767 |
606.07 |
| May 04 2023 |
6440 |
413.39 |
| May 04 2023 |
9335 |
413.39 |
| Apr 27 2023 |
11525 |
606.07 |
| Apr 27 2023 |
6403 |
413.39 |
| Apr 27 2023 |
9240 |
413.39 |
| Apr 20 2023 |
11455 |
606.07 |
| Apr 20 2023 |
6323 |
413.39 |
| Apr 20 2023 |
9175 |
413.39 |
| Apr 13 2023 |
11433 |
606.07 |
| Apr 13 2023 |
6296 |
413.39 |
| Apr 13 2023 |
9128 |
413.39 |
| Apr 06 2023 |
11125 |
606.07 |
| Apr 06 2023 |
6288 |
413.39 |
| Apr 06 2023 |
9070 |
413.39 |
| Mar 30 2023 |
10876 |
606.07 |
| Mar 30 2023 |
6269 |
413.39 |
| Mar 30 2023 |
9039 |
413.39 |
| Mar 23 2023 |
10925 |
606.07 |
| Mar 23 2023 |
6211 |
413.39 |
| Mar 23 2023 |
8988 |
413.39 |
| Mar 16 2023 |
10815 |
606.07 |
| Mar 16 2023 |
6195 |
413.39 |
| Mar 16 2023 |
8944 |
413.39 |
| Mar 09 2023 |
10710 |
606.07 |
| Mar 09 2023 |
6175 |
413.39 |
| Mar 09 2023 |
8830 |
413.39 |
| Mar 02 2023 |
10660 |
606.07 |
| Mar 02 2023 |
6135 |
413.39 |
| Mar 02 2023 |
8790 |
413.39 |
| Feb 23 2023 |
10738 |
606.07 |
| Feb 23 2023 |
6125 |
413.39 |
| Feb 23 2023 |
8797 |
413.39 |
| Feb 16 2023 |
10615 |
606.07 |
| Feb 16 2023 |
6076 |
413.39 |
| Feb 16 2023 |
8711 |
413.39 |
| Feb 09 2023 |
10511 |
606.07 |
| Feb 09 2023 |
6058 |
413.39 |
| Feb 09 2023 |
8701 |
413.39 |
| Feb 02 2023 |
10446 |
606.07 |
| Feb 02 2023 |
6025 |
413.39 |
| Feb 02 2023 |
8687 |
413.39 |
| Jan 26 2023 |
10361 |
606.07 |
| Jan 26 2023 |
5995 |
413.39 |
| Jan 26 2023 |
8669 |
413.39 |
| Jan 19 2023 |
10362 |
606.07 |
| Jan 19 2023 |
5974 |
413.39 |
| Jan 19 2023 |
8657 |
413.39 |
| Jan 12 2023 |
10362 |
606.07 |
| Jan 12 2023 |
5974 |
413.39 |
| Jan 12 2023 |
8656 |
413.39 |
| Jan 05 2023 |
10362 |
606.07 |
| Jan 05 2023 |
5974 |
413.39 |
| Jan 05 2023 |
8658 |
413.39 |
| Dec 29 2022 |
10362 |
606.07 |
| Dec 29 2022 |
5974 |
413.39 |
| Dec 29 2022 |
8658 |
413.39 |
| Dec 22 2022 |
10362 |
606.07 |
| Dec 22 2022 |
5974 |
413.39 |
| Dec 22 2022 |
8658 |
413.39 |
| Dec 15 2022 |
10356 |
606.07 |
| Dec 15 2022 |
5973 |
413.39 |
| Dec 15 2022 |
8657 |
413.39 |
| Dec 08 2022 |
10356 |
606.07 |
| Dec 08 2022 |
5968 |
413.39 |
| Dec 08 2022 |
8652 |
413.39 |
| Dec 01 2022 |
10356 |
606.07 |
| Dec 01 2022 |
5968 |
413.39 |
| Dec 01 2022 |
8652 |
413.39 |
| Nov 24 2022 |
10356 |
606.07 |
| Nov 24 2022 |
5968 |
413.39 |
| Nov 24 2022 |
8652 |
413.39 |
| Nov 17 2022 |
10319 |
606.07 |
| Nov 17 2022 |
5964 |
413.39 |
| Nov 17 2022 |
8644 |
413.39 |
| Nov 10 2022 |
10319 |
606.07 |
| Nov 10 2022 |
5964 |
413.39 |
| Nov 10 2022 |
8645 |
413.39 |
| Nov 03 2022 |
10305 |
606.07 |
| Nov 03 2022 |
5940 |
413.39 |
| Nov 03 2022 |
8623 |
413.39 |
| Oct 27 2022 |
10306 |
606.07 |
| Oct 27 2022 |
5929 |
413.39 |
| Oct 27 2022 |
8616 |
413.39 |
| Oct 20 2022 |
10349 |
606.07 |
| Oct 20 2022 |
5931 |
413.39 |
| Oct 20 2022 |
8622 |
413.39 |
| Oct 13 2022 |
10194 |
606.07 |
| Oct 13 2022 |
5931 |
413.39 |
| Oct 13 2022 |
8607 |
413.39 |
| Oct 06 2022 |
10130 |
606.07 |
| Oct 06 2022 |
5937 |
413.39 |
| Oct 06 2022 |
8608 |
413.39 |
| Sep 29 2022 |
10106 |
606.07 |
| Sep 29 2022 |
5957 |
413.39 |
| Sep 29 2022 |
8607 |
413.39 |
| Sep 22 2022 |
10052 |
606.07 |
| Sep 22 2022 |
5948 |
413.39 |
| Sep 22 2022 |
8590 |
413.39 |
| Sep 15 2022 |
10036 |
606.07 |
| Sep 15 2022 |
5943 |
413.39 |
| Sep 15 2022 |
8579 |
413.39 |
| Sep 08 2022 |
10210 |
606.07 |
| Sep 08 2022 |
5886 |
413.39 |
| Sep 08 2022 |
8550 |
413.39 |
| Sep 01 2022 |
10169 |
606.07 |
| Sep 01 2022 |
5795 |
413.39 |
| Sep 01 2022 |
8452 |
413.39 |
| Aug 25 2022 |
10171 |
606.07 |
| Aug 25 2022 |
5739 |
413.39 |
| Aug 25 2022 |
8375 |
413.39 |
| Aug 18 2022 |
10166 |
606.07 |
| Aug 18 2022 |
5705 |
413.39 |
| Aug 18 2022 |
8325 |
413.39 |
| Aug 11 2022 |
10167 |
606.07 |
| Aug 11 2022 |
5621 |
413.39 |
| Aug 11 2022 |
8263 |
413.39 |
| Aug 04 2022 |
10147 |
606.07 |
| Aug 04 2022 |
5615 |
413.39 |
| Aug 04 2022 |
8242 |
413.39 |
| Jul 28 2022 |
10042 |
606.07 |
| Jul 28 2022 |
5523 |
413.39 |
| Jul 28 2022 |
8143 |
413.39 |
| Jul 21 2022 |
9916 |
606.07 |
| Jul 21 2022 |
5416 |
413.39 |
| Jul 21 2022 |
8050 |
413.39 |
| Jul 14 2022 |
9910 |
606.07 |
| Jul 14 2022 |
5414 |
413.39 |
| Jul 14 2022 |
8032 |
413.39 |
| Jul 07 2022 |
9859 |
606.07 |
| Jul 07 2022 |
5360 |
413.39 |
| Jul 07 2022 |
7959 |
413.39 |
| Jun 30 2022 |
9829 |
606.07 |
| Jun 30 2022 |
5333 |
413.39 |
| Jun 30 2022 |
7931 |
413.39 |
| Jun 23 2022 |
9818 |
606.07 |
| Jun 23 2022 |
5305 |
413.39 |
| Jun 23 2022 |
7918 |
413.39 |
| Jun 16 2022 |
9725 |
606.07 |
| Jun 16 2022 |
5097 |
413.39 |
| Jun 16 2022 |
7746 |
413.39 |
| Jun 09 2022 |
5040 |
413.39 |
| Jun 09 2022 |
7627 |
413.39 |
| Jun 02 2022 |
4849 |
413.39 |
| Jun 02 2022 |
7429 |
413.39 |
| May 26 2022 |
4780 |
413.39 |
| May 26 2022 |
7290 |
413.39 |
| May 19 2022 |
4622 |
413.39 |
| May 19 2022 |
7078 |
413.39 |
| May 12 2022 |
4579 |
413.39 |
| May 12 2022 |
7016 |
413.39 |
| May 05 2022 |
4436 |
413.39 |
| May 05 2022 |
6832 |
413.39 |
| Apr 28 2022 |
4329 |
413.39 |
| Apr 28 2022 |
6680 |
413.39 |
| Apr 21 2022 |
4154 |
413.39 |
| Apr 21 2022 |
6440 |
413.39 |
| Apr 14 2022 |
4090 |
413.39 |
| Apr 14 2022 |
6333 |
413.39 |
| Apr 07 2022 |
4039 |
413.39 |
| Apr 07 2022 |
6241 |
413.39 |
| Mar 31 2022 |
4022 |
413.39 |
| Mar 31 2022 |
6221 |
413.39 |
| Mar 24 2022 |
3919 |
413.39 |
| Mar 24 2022 |
6055 |
413.39 |
| Mar 17 2022 |
3867 |
413.39 |
| Mar 17 2022 |
6017 |
413.39 |
| Mar 10 2022 |
3844 |
413.39 |
| Mar 10 2022 |
5920 |
413.39 |
| Mar 03 2022 |
3865 |
413.39 |
| Mar 03 2022 |
5980 |
413.39 |
| Feb 24 2022 |
3838 |
413.39 |
| Feb 24 2022 |
5879 |
413.39 |
| Feb 17 2022 |
3188 |
392.93 |
| Feb 17 2022 |
4679 |
392.93 |
| Feb 10 2022 |
3220 |
392.93 |
| Feb 10 2022 |
4772 |
392.93 |
| Feb 03 2022 |
3255 |
392.93 |
| Feb 03 2022 |
4812 |
392.93 |
| Jan 27 2022 |
3276 |
392.93 |
| Jan 27 2022 |
4836 |
392.93 |
| Jan 20 2022 |
3295 |
392.93 |
| Jan 20 2022 |
4862 |
392.93 |
| Jan 13 2022 |
3314 |
392.93 |
| Jan 13 2022 |
4871 |
392.93 |
| Jan 06 2022 |
3314 |
392.93 |
| Jan 06 2022 |
4871 |
392.93 |
| Dec 30 2021 |
3318 |
392.93 |
| Dec 30 2021 |
4870 |
392.93 |
| Dec 23 2021 |
3318 |
392.93 |
| Dec 23 2021 |
4870 |
392.93 |
| Dec 16 2021 |
3318 |
392.93 |
| Dec 16 2021 |
4870 |
392.93 |
| Dec 09 2021 |
3318 |
392.93 |
| Dec 09 2021 |
4870 |
392.93 |
| Dec 02 2021 |
3319 |
392.93 |
| Dec 02 2021 |
4871 |
392.93 |
| Nov 25 2021 |
3319 |
392.93 |
| Nov 25 2021 |
4871 |
392.93 |
| Nov 18 2021 |
3319 |
392.93 |
| Nov 18 2021 |
4871 |
392.93 |
| Nov 11 2021 |
3319 |
392.93 |
| Nov 11 2021 |
4871 |
392.93 |
| Nov 04 2021 |
3319 |
392.93 |
| Nov 04 2021 |
4885 |
392.93 |
| Oct 28 2021 |
3318 |
392.93 |
| Oct 28 2021 |
4885 |
392.93 |
| Oct 21 2021 |
3318 |
392.93 |
| Oct 21 2021 |
4885 |
392.93 |
| Oct 14 2021 |
3318 |
392.93 |
| Oct 14 2021 |
4891 |
392.93 |
| Oct 07 2021 |
3320 |
392.93 |
| Oct 07 2021 |
4892 |
392.93 |
| Sep 30 2021 |
3283 |
392.93 |
| Sep 30 2021 |
4845 |
392.93 |
| Sep 23 2021 |
3194 |
392.93 |
| Sep 23 2021 |
4745 |
392.93 |
| Sep 16 2021 |
3162 |
392.93 |
| Sep 16 2021 |
4649 |
392.93 |
| Sep 09 2021 |
3145 |
392.93 |
| Sep 09 2021 |
4645 |
392.93 |
| Sep 02 2021 |
3006 |
392.93 |
| Sep 02 2021 |
4515 |
392.93 |
| Aug 26 2021 |
3166 |
400.03 |
| Aug 26 2021 |
4861 |
400.03 |
| Aug 19 2021 |
3608 |
426.29 |
| Aug 19 2021 |
5924 |
426.29 |
| Aug 12 2021 |
3625 |
426.29 |
| Aug 12 2021 |
5957 |
426.29 |
| Aug 05 2021 |
3624 |
426.29 |
| Aug 05 2021 |
5941 |
426.29 |
| Jul 29 2021 |
4513 |
466.87 |
| Jul 29 2021 |
7597 |
466.87 |
| Jul 22 2021 |
4478 |
466.87 |
| Jul 22 2021 |
7540 |
466.87 |
| Jul 15 2021 |
4535 |
466.87 |
| Jul 15 2021 |
7601 |
466.87 |
| Jul 08 2021 |
5240 |
476.56 |
| Jul 08 2021 |
7003 |
476.56 |
| Jul 01 2021 |
5142 |
487.29 |
| Jul 01 2021 |
8578 |
487.29 |
| Jun 24 2021 |
6103 |
496.75 |
| Jun 24 2021 |
8107 |
496.75 |
| Jun 17 2021 |
5942 |
496.75 |
| Jun 17 2021 |
8005 |
496.75 |
| Jun 10 2021 |
5931 |
496.75 |
| Jun 10 2021 |
7670 |
496.75 |
| Jun 03 2021 |
7857 |
503.38 |
| May 27 2021 |
4874 |
503.38 |
| May 27 2021 |
6219 |
503.38 |
| May 07 2021 |
18862 |
501.49 |
| Jul 03 2020 |
8739 |
503.38 |
| Jul 03 2020 |
12249 |
503.38 |
| Jun 26 2020 |
9331 |
503.38 |
| Jun 26 2020 |
12841 |
503.38 |
| Jun 19 2020 |
9601 |
503.38 |
| Jun 19 2020 |
13317 |
503.38 |
| Jun 12 2020 |
9945 |
503.38 |
| Jun 12 2020 |
13788 |
503.38 |
| Jun 05 2020 |
10422 |
503.38 |
| Jun 05 2020 |
14220 |
503.38 |
| May 29 2020 |
10788 |
503.38 |
| May 29 2020 |
14667 |
503.38 |
| May 22 2020 |
11067 |
501.49 |
| May 22 2020 |
14944 |
501.49 |
| May 15 2020 |
11316 |
501.49 |
| May 15 2020 |
15420 |
501.49 |
| May 08 2020 |
11577 |
501.49 |
| May 08 2020 |
15796 |
501.49 |
| May 01 2020 |
12162 |
501.49 |
| May 01 2020 |
16490 |
501.49 |
| Apr 24 2020 |
13123 |
508.55 |
| Apr 24 2020 |
18388 |
508.55 |
| Apr 17 2020 |
13212 |
508.55 |
| Apr 17 2020 |
18762 |
508.55 |
| Apr 10 2020 |
13289 |
505.65 |
| Apr 10 2020 |
18858 |
505.65 |
| Apr 03 2020 |
13579 |
505.65 |
| Apr 03 2020 |
19336 |
505.65 |
| Mar 27 2020 |
13916 |
505.65 |
| Mar 27 2020 |
19837 |
505.65 |
| Mar 20 2020 |
14127 |
505.65 |
| Mar 20 2020 |
20101 |
505.65 |
| Mar 13 2020 |
14240 |
505.65 |
| Mar 13 2020 |
20365 |
505.65 |
| Mar 06 2020 |
14324 |
505.65 |
| Mar 06 2020 |
20544 |
505.65 |
| Feb 28 2020 |
14302 |
505.65 |
| Feb 28 2020 |
20537 |
505.65 |
| Feb 21 2020 |
14147 |
505.65 |
| Feb 21 2020 |
20377 |
505.65 |
| Feb 14 2020 |
14198 |
505.65 |
| Feb 14 2020 |
20427 |
505.65 |
| Feb 07 2020 |
14116 |
505.65 |
| Feb 07 2020 |
20283 |
505.65 |
| Jan 31 2020 |
14152 |
505.65 |
| Jan 31 2020 |
20342 |
505.65 |
| Jan 24 2020 |
14188 |
505.65 |
| Jan 24 2020 |
20366 |
505.65 |
| Jan 17 2020 |
14054 |
505.65 |
| Jan 17 2020 |
20264 |
505.65 |
| Jan 10 2020 |
14051 |
505.65 |
| Jan 10 2020 |
20262 |
505.65 |
| Jan 03 2020 |
14059 |
505.65 |
| Jan 03 2020 |
20273 |
505.65 |
| Dec 27 2019 |
14055 |
505.65 |
| Dec 27 2019 |
20272 |
505.65 |
| Dec 20 2019 |
14055 |
505.65 |
| Dec 20 2019 |
20272 |
505.65 |
| Dec 13 2019 |
14056 |
505.65 |
| Dec 13 2019 |
20273 |
505.65 |
| Dec 06 2019 |
14038 |
505.65 |
| Dec 06 2019 |
20256 |
505.65 |
| Nov 29 2019 |
13995 |
505.65 |
| Nov 29 2019 |
20249 |
505.65 |
| Nov 22 2019 |
13995 |
505.65 |
| Nov 22 2019 |
20249 |
505.65 |
| Nov 15 2019 |
13996 |
505.65 |
| Nov 15 2019 |
20254 |
505.65 |
| Nov 08 2019 |
14001 |
505.65 |
| Nov 08 2019 |
20171 |
505.65 |
| Nov 01 2019 |
13994 |
505.65 |
| Nov 01 2019 |
19900 |
505.65 |
| Oct 25 2019 |
14011 |
505.65 |
| Oct 25 2019 |
19917 |
505.65 |
| Oct 18 2019 |
14011 |
505.65 |
| Oct 18 2019 |
19964 |
505.65 |
| Oct 11 2019 |
14014 |
505.65 |
| Oct 11 2019 |
19924 |
505.65 |
| Oct 04 2019 |
14035 |
505.65 |
| Oct 04 2019 |
19896 |
505.65 |
| Sep 27 2019 |
14033 |
505.65 |
| Sep 27 2019 |
20029 |
505.65 |
| Sep 20 2019 |
14047 |
505.65 |
| Sep 20 2019 |
20003 |
505.65 |
| Sep 13 2019 |
14033 |
505.65 |
| Sep 13 2019 |
20052 |
505.65 |
| Sep 06 2019 |
14051 |
505.65 |
| Sep 06 2019 |
20394 |
505.65 |
| Aug 30 2019 |
14206 |
505.65 |
| Aug 30 2019 |
20528 |
505.65 |
| Aug 23 2019 |
14303 |
505.65 |
| Aug 23 2019 |
20759 |
505.65 |
| Aug 16 2019 |
14289 |
505.65 |
| Aug 16 2019 |
20680 |
505.65 |
| Aug 09 2019 |
14334 |
505.65 |
| Aug 09 2019 |
20750 |
505.65 |
| Aug 02 2019 |
14498 |
505.65 |
| Aug 02 2019 |
20910 |
505.65 |
| Jul 26 2019 |
14574 |
505.65 |
| Jul 26 2019 |
21009 |
505.65 |
| Jul 19 2019 |
13055 |
487.29 |
| Jul 19 2019 |
18934 |
487.29 |
| Jul 12 2019 |
13228 |
487.29 |
| Jul 12 2019 |
19055 |
487.29 |
| Jul 05 2019 |
14522 |
498.23 |
| Jul 05 2019 |
20765 |
498.23 |
| Jun 28 2019 |
14684 |
498.23 |
| Jun 28 2019 |
20932 |
498.23 |
| Jun 21 2019 |
14668 |
498.23 |
| Jun 21 2019 |
20797 |
498.23 |
| Jun 14 2019 |
14847 |
498.23 |
| Jun 14 2019 |
20948 |
498.23 |
| Jun 07 2019 |
15080 |
498.23 |
| Jun 07 2019 |
21175 |
498.23 |
| May 31 2019 |
15053 |
498.23 |
| May 31 2019 |
21107 |
498.23 |
| May 24 2019 |
15717 |
505.74 |
| May 24 2019 |
22047 |
505.74 |
| May 17 2019 |
15779 |
505.74 |
| May 17 2019 |
22013 |
505.74 |
| May 10 2019 |
15856 |
507.05 |
| May 10 2019 |
22146 |
507.05 |
| May 03 2019 |
15863 |
507.05 |
| May 03 2019 |
22184 |
507.05 |
| Apr 26 2019 |
15839 |
507.05 |
| Apr 26 2019 |
21647 |
507.05 |
| Apr 19 2019 |
16005 |
507.05 |
| Apr 19 2019 |
21614 |
507.05 |
| Apr 18 2019 |
16022 |
507.05 |
| Apr 12 2019 |
17420 |
521.85 |
| Apr 12 2019 |
23373 |
521.85 |
| Apr 05 2019 |
17061 |
521.85 |
| Apr 05 2019 |
22774 |
521.85 |
| Mar 29 2019 |
16839 |
521.85 |
| Mar 29 2019 |
22560 |
521.85 |
| Mar 22 2019 |
16268 |
518.25 |
| Mar 22 2019 |
21846 |
518.25 |
| Mar 15 2019 |
16166 |
518.25 |
| Mar 15 2019 |
21780 |
518.25 |
| Mar 08 2019 |
13359 |
484.85 |
| Mar 08 2019 |
17883 |
484.85 |
| Mar 01 2019 |
13365 |
484.85 |
| Mar 01 2019 |
17973 |
484.85 |
| Feb 22 2019 |
13384 |
484.85 |
| Feb 22 2019 |
18034 |
484.85 |
| Feb 15 2019 |
13286 |
484.85 |
| Feb 15 2019 |
17848 |
484.85 |
| Feb 08 2019 |
13135 |
484.85 |
| Feb 08 2019 |
17651 |
484.85 |
| Feb 01 2019 |
13166 |
484.85 |
| Feb 01 2019 |
17682 |
484.85 |
| Jan 25 2019 |
13182 |
484.85 |
| Jan 25 2019 |
17713 |
484.85 |
| Jan 18 2019 |
13203 |
484.85 |
| Jan 18 2019 |
17759 |
484.85 |
| Jan 11 2019 |
13185 |
484.85 |
| Jan 11 2019 |
17746 |
484.85 |
| Jan 04 2019 |
13197 |
484.85 |
| Jan 04 2019 |
17752 |
484.85 |
| Dec 28 2018 |
13197 |
484.85 |
| Dec 28 2018 |
17752 |
484.85 |
| Dec 21 2018 |
13197 |
484.85 |
| Dec 21 2018 |
17752 |
484.85 |
| Dec 14 2018 |
13197 |
484.85 |
| Dec 14 2018 |
17752 |
484.85 |
| Dec 07 2018 |
13190 |
484.85 |
| Dec 07 2018 |
17746 |
484.85 |
| Nov 30 2018 |
13190 |
484.85 |
| Nov 30 2018 |
17746 |
484.85 |
| Nov 23 2018 |
13190 |
484.85 |
| Nov 23 2018 |
17746 |
484.85 |
| Nov 16 2018 |
13190 |
484.85 |
| Nov 16 2018 |
17746 |
484.85 |
| Nov 09 2018 |
13190 |
484.85 |
| Nov 09 2018 |
17747 |
484.85 |
| Nov 02 2018 |
13190 |
484.85 |
| Nov 02 2018 |
17712 |
484.85 |
| Oct 26 2018 |
13190 |
484.85 |
| Oct 26 2018 |
17708 |
484.85 |
| Oct 19 2018 |
13190 |
484.85 |
| Oct 19 2018 |
17726 |
484.85 |
| Oct 12 2018 |
13163 |
484.85 |
| Oct 12 2018 |
17660 |
484.85 |
| Oct 05 2018 |
13132 |
484.85 |
| Oct 05 2018 |
17781 |
484.85 |
| Sep 28 2018 |
13145 |
484.85 |
| Sep 28 2018 |
17356 |
484.85 |
| Sep 21 2018 |
13116 |
484.85 |
| Sep 21 2018 |
17338 |
484.85 |
| Sep 14 2018 |
13180 |
484.85 |
| Sep 14 2018 |
17394 |
484.85 |
| Sep 07 2018 |
13300 |
484.85 |
| Sep 07 2018 |
17736 |
484.85 |
| Aug 31 2018 |
13392 |
484.85 |
| Aug 31 2018 |
17823 |
484.85 |
| Aug 24 2018 |
13274 |
484.85 |
| Aug 24 2018 |
17787 |
484.85 |
| Aug 17 2018 |
13504 |
484.85 |
| Aug 17 2018 |
17999 |
484.85 |
| Aug 10 2018 |
13498 |
484.85 |
| Aug 10 2018 |
18117 |
484.85 |
| Aug 03 2018 |
13635 |
484.85 |
| Aug 03 2018 |
18284 |
484.85 |
| Jul 27 2018 |
13657 |
484.85 |
| Jul 27 2018 |
18320 |
484.85 |
