| May 15 2013 |
7228 |
421.73 |
| May 15 2013 |
20854 |
421.73 |
| May 08 2013 |
6985 |
421.73 |
| May 08 2013 |
20809 |
421.73 |
| May 01 2013 |
25765 |
514.36 |
| May 01 2013 |
7089 |
421.73 |
| May 01 2013 |
28149 |
468.05 |
| Apr 24 2013 |
25723 |
514.36 |
| Apr 24 2013 |
7011 |
421.73 |
| Apr 24 2013 |
27991 |
468.05 |
| Apr 17 2013 |
7449 |
427.76 |
| Apr 17 2013 |
25575 |
514.36 |
| Apr 17 2013 |
26366 |
456.63 |
| Apr 10 2013 |
20475 |
461.74 |
| Apr 10 2013 |
7429 |
427.76 |
| Apr 10 2013 |
24285 |
444.75 |
| Apr 03 2013 |
7374 |
427.76 |
| Apr 03 2013 |
20296 |
461.74 |
| Apr 03 2013 |
24230 |
444.75 |
| Mar 27 2013 |
7511 |
427.76 |
| Mar 27 2013 |
18654 |
445.97 |
| Mar 27 2013 |
23385 |
438.69 |
| Mar 20 2013 |
7026 |
427.76 |
| Mar 20 2013 |
19984 |
461.74 |
| Mar 20 2013 |
23337 |
438.69 |
| Mar 13 2013 |
5152 |
421.73 |
| Mar 13 2013 |
23289 |
438.69 |
| Oct 19 2012 |
17951 |
461.74 |
| Oct 19 2012 |
6639 |
427.76 |
| Oct 19 2012 |
22251 |
438.69 |
| Sep 23 2012 |
6549 |
427.76 |
| Sep 23 2012 |
17803 |
461.74 |
| Sep 23 2012 |
22056 |
438.69 |
| Aug 31 2012 |
6141 |
427.76 |
| Aug 31 2012 |
17309 |
461.74 |
| Aug 31 2012 |
21567 |
438.69 |
| Aug 24 2012 |
6056 |
427.76 |
| Aug 24 2012 |
17075 |
461.74 |
| Aug 24 2012 |
21379 |
438.69 |
| Aug 10 2012 |
5798 |
427.76 |
| Aug 10 2012 |
16437 |
461.74 |
| Aug 10 2012 |
20845 |
438.69 |
| Aug 03 2012 |
5582 |
427.76 |
| Aug 03 2012 |
16160 |
461.74 |
| Aug 03 2012 |
20587 |
438.69 |
| Jul 27 2012 |
5251 |
427.76 |
| Jul 27 2012 |
15604 |
461.74 |
| Jul 27 2012 |
20191 |
438.69 |
| Jul 06 2012 |
14789 |
461.74 |
| Jul 06 2012 |
4939 |
427.76 |
| Jul 06 2012 |
19645 |
438.69 |
| Jun 22 2012 |
13441 |
461.74 |
| Jun 22 2012 |
5224 |
433.78 |
| Jun 22 2012 |
19369 |
442.93 |
| Jun 15 2012 |
13374 |
461.74 |
| Jun 15 2012 |
5218 |
433.23 |
| Jun 15 2012 |
19533 |
440.88 |
| Jun 08 2012 |
4537 |
403.22 |
| Jun 08 2012 |
14574 |
485.79 |
| Jun 08 2012 |
19375 |
440.88 |
| Jun 01 2012 |
13884 |
485.79 |
| Jun 01 2012 |
4784 |
403.22 |
| Jun 01 2012 |
19130 |
440.88 |
| May 25 2012 |
11436 |
485.79 |
| May 25 2012 |
4440 |
394.45 |
| May 25 2012 |
9740 |
416.46 |
| May 25 2012 |
16300 |
427 |
| May 18 2012 |
4624 |
394.45 |
| May 18 2012 |
11045 |
471.59 |
| May 18 2012 |
9836 |
416.46 |
| May 18 2012 |
16525 |
427.25 |
| May 11 2012 |
4604 |
394.45 |
| May 11 2012 |
10311 |
457.33 |
| May 11 2012 |
9959 |
422.64 |
| May 11 2012 |
15293 |
416.56 |
| May 04 2012 |
9219 |
422.64 |
| May 04 2012 |
10197 |
464.27 |
| May 04 2012 |
4356 |
394.45 |
| May 04 2012 |
14923 |
416.56 |
| Apr 27 2012 |
3909 |
394.45 |
| Apr 27 2012 |
10488 |
482.66 |
| Apr 27 2012 |
8176 |
422.64 |
| Apr 27 2012 |
15528 |
426.06 |
| Apr 13 2012 |
6582 |
426.52 |
| Apr 13 2012 |
8395 |
454.68 |
| Apr 13 2012 |
2996 |
374.81 |
| Apr 13 2012 |
13672 |
418.17 |
| Apr 06 2012 |
5936 |
426.52 |
| Apr 06 2012 |
7901 |
454.68 |
| Apr 06 2012 |
2793 |
374.81 |
| Apr 06 2012 |
13355 |
418.17 |
| Mar 27 2012 |
5808 |
426.52 |
| Mar 27 2012 |
7873 |
464.15 |
| Mar 27 2012 |
2765 |
362.92 |
| Mar 27 2012 |
12530 |
411.94 |
| Sep 23 2011 |
10306 |
468.44 |
| Sep 23 2011 |
8255 |
429.63 |
| Sep 23 2011 |
10869 |
415.23 |
| Sep 16 2011 |
10100 |
465.11 |
| Sep 16 2011 |
8247 |
429.63 |
| Sep 16 2011 |
10353 |
408.88 |
| Sep 10 2011 |
9099 |
447.92 |
| Sep 10 2011 |
8073 |
429.63 |
| Sep 10 2011 |
10142 |
408.88 |
| Sep 02 2011 |
7938 |
429.63 |
| Sep 02 2011 |
9045 |
447.92 |
| Sep 02 2011 |
10052 |
408.88 |
| Aug 26 2011 |
9040 |
447.92 |
| Aug 26 2011 |
7919 |
429.63 |
| Aug 26 2011 |
10048 |
408.88 |
| Aug 19 2011 |
7781 |
429.63 |
| Aug 19 2011 |
8686 |
447.92 |
| Aug 19 2011 |
8771 |
400.48 |
| Aug 12 2011 |
7821 |
432.48 |
| Aug 12 2011 |
7754 |
429.63 |
| Aug 12 2011 |
8647 |
400.22 |
| Aug 05 2011 |
7685 |
429.63 |
| Aug 05 2011 |
7726 |
432.48 |
| Aug 05 2011 |
8567 |
400.22 |
| Jul 29 2011 |
7640 |
432.48 |
| Jul 29 2011 |
7771 |
432.92 |
| Jul 29 2011 |
8131 |
394.47 |
| Jul 22 2011 |
7428 |
432.92 |
| Jul 22 2011 |
6899 |
426.76 |
| Jul 22 2011 |
7746 |
394.47 |
| Jul 15 2011 |
6542 |
426.76 |
| Jul 15 2011 |
7152 |
434.29 |
| Jul 15 2011 |
7386 |
393.78 |
| Jul 08 2011 |
6850 |
434.29 |
| Jul 08 2011 |
5824 |
426.76 |
| Jul 08 2011 |
7015 |
393.78 |
| Jul 01 2011 |
5479 |
434.29 |
| Jul 01 2011 |
4268 |
427.18 |
| Jul 01 2011 |
5556 |
393.78 |
| Jun 17 2011 |
5251 |
434.29 |
| Jun 17 2011 |
4161 |
441.29 |
| Jun 17 2011 |
6768 |
425.53 |
| Jun 10 2011 |
5895 |
459.75 |
| Jun 10 2011 |
4145 |
426.58 |
| Jun 10 2011 |
6872 |
425.53 |
| Jun 03 2011 |
5492 |
459.75 |
| Jun 03 2011 |
3588 |
412.98 |
| Jun 03 2011 |
6480 |
425.53 |
| May 29 2011 |
5443 |
459.75 |
| May 29 2011 |
3672 |
421.79 |
| May 29 2011 |
7031 |
437.11 |
| May 06 2011 |
2898 |
390.54 |
| May 06 2011 |
5111 |
447.97 |
| May 06 2011 |
5805 |
405.84 |
| Apr 22 2011 |
3480 |
406.02 |
| Apr 22 2011 |
5403 |
447.97 |
| Apr 22 2011 |
6161 |
405.84 |
| Apr 01 2011 |
5512 |
447.97 |
| Apr 01 2011 |
4310 |
412.12 |
| Apr 01 2011 |
6394 |
409.49 |
| Oct 15 2010 |
6185 |
412.12 |
| Oct 15 2010 |
8284 |
476.3 |
| Oct 15 2010 |
3799 |
463.84 |
| Oct 15 2010 |
8381 |
409.49 |
| Aug 15 2010 |
3611 |
463.84 |
| Aug 15 2010 |
5623 |
403.24 |
| Aug 15 2010 |
7929 |
476.3 |
| Aug 15 2010 |
8319 |
411.93 |
| Aug 01 2010 |
8392 |
504.63 |
| Aug 01 2010 |
3592 |
463.84 |
| Aug 01 2010 |
5733 |
417.99 |
| Aug 01 2010 |
8268 |
417.99 |
| Jul 15 2010 |
7724 |
504.63 |
| Jul 15 2010 |
3186 |
463.84 |
| Jul 15 2010 |
6015 |
430.96 |
| Jul 15 2010 |
9206 |
442.78 |
| Jul 01 2010 |
3429 |
463.84 |
| Jul 01 2010 |
4210 |
371.02 |
| Jul 01 2010 |
8026 |
504.63 |
| Jul 01 2010 |
9589 |
443.03 |
| Jun 15 2010 |
7716 |
504.63 |
| Jun 15 2010 |
3292 |
463.84 |
| Jun 15 2010 |
3998 |
371.02 |
| Jun 15 2010 |
9160 |
443.03 |
| Jun 01 2010 |
3490 |
371.02 |
| Jun 01 2010 |
7080 |
504.63 |
| Jun 01 2010 |
3160 |
463.84 |
| Jun 01 2010 |
8525 |
443.03 |
| May 27 2010 |
2985 |
371.02 |
| May 27 2010 |
6451 |
504.63 |
| May 27 2010 |
2696 |
463.84 |
| May 27 2010 |
7796 |
443.03 |
| May 15 2010 |
6497 |
504.63 |
| May 15 2010 |
3261 |
371.02 |
| May 15 2010 |
2898 |
463.84 |
| May 15 2010 |
7980 |
443.03 |
| Apr 30 2010 |
9366 |
491.03 |
| Apr 15 2010 |
5774 |
490.63 |
| Apr 15 2010 |
2954 |
463.84 |
| Apr 15 2010 |
8477 |
477.23 |
| Apr 02 2010 |
4761 |
490.63 |
| Apr 02 2010 |
7695 |
490.63 |
