| Oct 19 2023 |
2499 |
341.25 |
| Oct 12 2023 |
2479 |
341.25 |
| Oct 05 2023 |
2484 |
341.25 |
| Sep 28 2023 |
2543 |
341.25 |
| Sep 21 2023 |
2558 |
341.25 |
| Sep 14 2023 |
2574 |
341.25 |
| Sep 07 2023 |
2581 |
341.25 |
| Aug 31 2023 |
2578 |
341.25 |
| Aug 24 2023 |
2602 |
341.25 |
| Aug 17 2023 |
2625 |
341.25 |
| Aug 10 2023 |
2629 |
341.25 |
| Aug 03 2023 |
2622 |
341.25 |
| Jul 27 2023 |
2617 |
341.25 |
| Jul 20 2023 |
2612 |
341.25 |
| Jul 13 2023 |
2640 |
341.25 |
| Jul 06 2023 |
2630 |
341.25 |
| Jun 29 2023 |
2642 |
341.25 |
| Jun 22 2023 |
2733 |
341.25 |
| Jun 15 2023 |
4537 |
425 |
| Jun 15 2023 |
2716 |
341.25 |
| Jun 15 2023 |
6962 |
425 |
| Jun 08 2023 |
4538 |
425 |
| Jun 08 2023 |
2751 |
341.25 |
| Jun 08 2023 |
6962 |
425 |
| Jun 01 2023 |
4522 |
425 |
| Jun 01 2023 |
2736 |
341.25 |
| Jun 01 2023 |
6975 |
425 |
| May 25 2023 |
4514 |
425 |
| May 25 2023 |
2650 |
341.25 |
| May 25 2023 |
6736 |
425 |
| May 18 2023 |
4023 |
413.5 |
| May 18 2023 |
2643 |
341.25 |
| May 18 2023 |
6028 |
413.5 |
| May 11 2023 |
3979 |
413.5 |
| May 11 2023 |
2780 |
341.25 |
| May 11 2023 |
6008 |
413.5 |
| May 04 2023 |
3926 |
413.5 |
| May 04 2023 |
2743 |
341.25 |
| May 04 2023 |
5833 |
413.5 |
| Apr 27 2023 |
3921 |
413.5 |
| Apr 27 2023 |
2677 |
341.25 |
| Apr 27 2023 |
5829 |
413.5 |
| Apr 20 2023 |
3906 |
413.5 |
| Apr 20 2023 |
2572 |
341.25 |
| Apr 20 2023 |
5836 |
413.5 |
| Apr 13 2023 |
3892 |
413.5 |
| Apr 13 2023 |
2536 |
341.25 |
| Apr 13 2023 |
5839 |
413.5 |
| Apr 06 2023 |
3910 |
413.5 |
| Apr 06 2023 |
2502 |
341.25 |
| Apr 06 2023 |
5688 |
413.5 |
| Mar 30 2023 |
3886 |
413.5 |
| Mar 30 2023 |
2298 |
341.25 |
| Mar 30 2023 |
5460 |
413.5 |
| Mar 23 2023 |
3900 |
413.5 |
| Mar 23 2023 |
2300 |
341.25 |
| Mar 23 2023 |
5457 |
413.5 |
| Mar 16 2023 |
3870 |
413.5 |
| Mar 16 2023 |
2296 |
341.25 |
| Mar 16 2023 |
5423 |
413.5 |
| Mar 09 2023 |
3871 |
413.5 |
| Mar 09 2023 |
2295 |
341.25 |
| Mar 09 2023 |
5415 |
413.5 |
| Mar 02 2023 |
3835 |
413.5 |
| Mar 02 2023 |
2306 |
341.25 |
| Mar 02 2023 |
5393 |
413.5 |
| Feb 23 2023 |
3831 |
413.5 |
| Feb 23 2023 |
2323 |
341.25 |
| Feb 23 2023 |
5386 |
413.5 |
| Feb 16 2023 |
3841 |
413.5 |
| Feb 16 2023 |
2318 |
341.25 |
| Feb 16 2023 |
5402 |
413.5 |
| Feb 09 2023 |
3841 |
413.5 |
| Feb 09 2023 |
2317 |
341.25 |
| Feb 09 2023 |
5287 |
413.5 |
| Feb 02 2023 |
3826 |
413.5 |
| Feb 02 2023 |
2300 |
341.25 |
| Feb 02 2023 |
5246 |
413.5 |
| Jan 26 2023 |
3815 |
413.5 |
| Jan 26 2023 |
2298 |
341.25 |
| Jan 26 2023 |
5152 |
413.5 |
| Jan 19 2023 |
3811 |
413.5 |
| Jan 19 2023 |
2301 |
341.25 |
| Jan 19 2023 |
5141 |
413.5 |
| Jan 12 2023 |
3804 |
413.5 |
| Jan 12 2023 |
2302 |
341.25 |
| Jan 12 2023 |
5134 |
413.5 |
| Jan 05 2023 |
3804 |
413.5 |
| Jan 05 2023 |
2302 |
341.25 |
| Jan 05 2023 |
5155 |
413.5 |
| Dec 29 2022 |
3805 |
413.5 |
| Dec 29 2022 |
2301 |
341.25 |
| Dec 29 2022 |
5156 |
413.5 |
| Dec 22 2022 |
3805 |
413.5 |
| Dec 22 2022 |
2302 |
341.25 |
| Dec 22 2022 |
5156 |
413.5 |
| Dec 15 2022 |
3804 |
413.5 |
| Dec 15 2022 |
2305 |
341.25 |
| Dec 15 2022 |
5160 |
413.5 |
| Dec 08 2022 |
3806 |
413.5 |
| Dec 08 2022 |
2313 |
341.25 |
| Dec 08 2022 |
5163 |
413.5 |
| Dec 01 2022 |
3806 |
413.5 |
| Dec 01 2022 |
2316 |
341.25 |
| Dec 01 2022 |
5163 |
413.5 |
| Nov 24 2022 |
3806 |
413.5 |
| Nov 24 2022 |
2316 |
341.25 |
| Nov 24 2022 |
5166 |
413.5 |
| Nov 17 2022 |
3802 |
413.5 |
| Nov 17 2022 |
2315 |
341.25 |
| Nov 17 2022 |
5162 |
413.5 |
| Nov 10 2022 |
3803 |
413.5 |
| Nov 10 2022 |
2335 |
341.25 |
| Nov 10 2022 |
5162 |
413.5 |
| Nov 03 2022 |
3804 |
413.5 |
| Nov 03 2022 |
2324 |
341.25 |
| Nov 03 2022 |
5158 |
413.5 |
| Oct 27 2022 |
3804 |
413.5 |
| Oct 27 2022 |
2325 |
341.25 |
| Oct 27 2022 |
5161 |
413.5 |
| Oct 20 2022 |
3805 |
413.5 |
| Oct 20 2022 |
2327 |
341.25 |
| Oct 20 2022 |
5198 |
413.5 |
| Oct 13 2022 |
3805 |
413.5 |
| Oct 13 2022 |
2326 |
341.25 |
| Oct 13 2022 |
5151 |
413.5 |
| Oct 06 2022 |
3815 |
413.5 |
| Oct 06 2022 |
2330 |
341.25 |
| Oct 06 2022 |
5128 |
413.5 |
| Sep 29 2022 |
3813 |
413.5 |
| Sep 29 2022 |
2326 |
341.25 |
| Sep 29 2022 |
5112 |
413.5 |
| Sep 22 2022 |
3804 |
413.5 |
| Sep 22 2022 |
2294 |
341.25 |
| Sep 22 2022 |
5096 |
413.5 |
| Sep 15 2022 |
3795 |
413.5 |
| Sep 15 2022 |
2307 |
341.25 |
| Sep 15 2022 |
5124 |
413.5 |
| Sep 08 2022 |
3785 |
413.5 |
| Sep 08 2022 |
2274 |
341.25 |
| Sep 08 2022 |
5103 |
413.5 |
| Sep 01 2022 |
3738 |
413.5 |
| Sep 01 2022 |
2271 |
341.25 |
| Sep 01 2022 |
5103 |
413.5 |
| Aug 25 2022 |
3712 |
413.5 |
| Aug 25 2022 |
2271 |
341.25 |
| Aug 25 2022 |
5079 |
413.5 |
| Aug 18 2022 |
3726 |
413.5 |
| Aug 18 2022 |
2277 |
341.25 |
| Aug 18 2022 |
5086 |
413.5 |
| Aug 11 2022 |
3722 |
413.5 |
| Aug 11 2022 |
2279 |
341.25 |
| Aug 11 2022 |
5003 |
413.5 |
| Aug 04 2022 |
3713 |
413.5 |
| Aug 04 2022 |
2278 |
341.25 |
| Aug 04 2022 |
4991 |
413.5 |
| Jul 28 2022 |
3656 |
413.5 |
| Jul 28 2022 |
2277 |
341.25 |
| Jul 28 2022 |
4944 |
413.5 |
| Jul 21 2022 |
3638 |
413.5 |
| Jul 21 2022 |
2291 |
341.25 |
| Jul 21 2022 |
4920 |
413.5 |
| Jul 14 2022 |
3631 |
413.5 |
| Jul 14 2022 |
2292 |
341.25 |
| Jul 14 2022 |
4930 |
413.5 |
| Jul 07 2022 |
5576 |
420.12 |
| Jul 07 2022 |
2292 |
341.25 |
| Jul 07 2022 |
8312 |
420.12 |
| Jun 30 2022 |
5661 |
423.85 |
| Jun 30 2022 |
2292 |
341.25 |
| Jun 30 2022 |
8466 |
423.85 |
| Jun 23 2022 |
5633 |
423.85 |
| Jun 23 2022 |
2263 |
341.25 |
| Jun 23 2022 |
8450 |
423.85 |
| Jun 16 2022 |
5402 |
423.85 |
| Jun 16 2022 |
2265 |
341.25 |
| Jun 16 2022 |
8257 |
423.85 |
| Jun 09 2022 |
5334 |
423.85 |
| Jun 09 2022 |
1977 |
341.25 |
| Jun 09 2022 |
8133 |
423.85 |
| Jun 02 2022 |
5137 |
423.85 |
| Jun 02 2022 |
7906 |
423.85 |
| May 26 2022 |
5065 |
423.85 |
| May 26 2022 |
7753 |
423.85 |
| May 19 2022 |
4896 |
423.85 |
| May 19 2022 |
7543 |
423.85 |
| May 12 2022 |
4846 |
423.85 |
| May 12 2022 |
7473 |
423.85 |
| May 05 2022 |
4697 |
423.85 |
| May 05 2022 |
7276 |
423.85 |
| Apr 28 2022 |
4576 |
423.85 |
| Apr 28 2022 |
7111 |
423.85 |
| Apr 21 2022 |
4397 |
423.85 |
| Apr 21 2022 |
6844 |
423.85 |
| Apr 14 2022 |
4326 |
423.85 |
| Apr 14 2022 |
6730 |
423.85 |
| Apr 07 2022 |
4268 |
423.85 |
| Apr 07 2022 |
6623 |
423.85 |
| Mar 31 2022 |
4248 |
423.85 |
| Mar 31 2022 |
6594 |
423.85 |
| Mar 24 2022 |
4146 |
423.85 |
| Mar 24 2022 |
6423 |
423.85 |
| Mar 17 2022 |
4089 |
423.85 |
| Mar 17 2022 |
6383 |
423.85 |
| Mar 10 2022 |
4070 |
423.85 |
| Mar 10 2022 |
6282 |
423.85 |
| Mar 03 2022 |
4092 |
423.85 |
| Mar 03 2022 |
6350 |
423.85 |
| Feb 24 2022 |
4068 |
423.85 |
| Feb 24 2022 |
6255 |
423.85 |
| Feb 17 2022 |
3825 |
423.85 |
| Feb 17 2022 |
5875 |
423.85 |
| Feb 10 2022 |
3883 |
423.85 |
| Feb 10 2022 |
6048 |
423.85 |
| Feb 03 2022 |
3944 |
423.85 |
| Feb 03 2022 |
6111 |
423.85 |
| Jan 27 2022 |
3986 |
423.85 |
| Jan 27 2022 |
6151 |
423.85 |
| Jan 20 2022 |
4020 |
423.85 |
| Jan 20 2022 |
6192 |
423.85 |
| Jan 13 2022 |
4057 |
423.85 |
| Jan 13 2022 |
6218 |
423.85 |
| Jan 06 2022 |
4057 |
423.85 |
| Jan 06 2022 |
6218 |
423.85 |
| Dec 30 2021 |
4063 |
423.85 |
| Dec 30 2021 |
6222 |
423.85 |
| Dec 23 2021 |
4063 |
423.85 |
| Dec 23 2021 |
6222 |
423.85 |
| Dec 16 2021 |
4063 |
423.85 |
| Dec 16 2021 |
6222 |
423.85 |
| Dec 09 2021 |
4063 |
423.85 |
| Dec 09 2021 |
6222 |
423.85 |
| Dec 02 2021 |
4069 |
423.85 |
| Dec 02 2021 |
6227 |
423.85 |
| Nov 25 2021 |
4069 |
423.85 |
| Nov 25 2021 |
6227 |
423.85 |
| Nov 18 2021 |
4069 |
423.85 |
| Nov 18 2021 |
6227 |
423.85 |
| Nov 11 2021 |
4069 |
423.85 |
| Nov 11 2021 |
6227 |
423.85 |
| Nov 04 2021 |
4069 |
423.85 |
| Nov 04 2021 |
6245 |
423.85 |
| Oct 28 2021 |
4069 |
423.85 |
| Oct 28 2021 |
6245 |
423.85 |
| Oct 21 2021 |
4069 |
423.85 |
| Oct 21 2021 |
6245 |
423.85 |
| Oct 14 2021 |
4069 |
423.85 |
| Oct 14 2021 |
6261 |
423.85 |
| Oct 07 2021 |
4073 |
423.85 |
| Oct 07 2021 |
6262 |
423.85 |
| Sep 30 2021 |
4021 |
423.85 |
| Sep 30 2021 |
6207 |
423.85 |
| Sep 23 2021 |
3910 |
423.85 |
| Sep 23 2021 |
6090 |
423.85 |
| Sep 16 2021 |
3865 |
423.85 |
| Sep 16 2021 |
5956 |
423.85 |
| Sep 09 2021 |
3851 |
423.85 |
| Sep 09 2021 |
5952 |
423.85 |
| Sep 02 2021 |
3700 |
423.85 |
| Sep 02 2021 |
5795 |
423.85 |
| Aug 26 2021 |
3727 |
423.85 |
| Aug 26 2021 |
5901 |
423.85 |
| Aug 19 2021 |
3562 |
423.85 |
| Aug 19 2021 |
5814 |
423.85 |
| Aug 12 2021 |
3577 |
423.85 |
| Aug 12 2021 |
5844 |
423.85 |
| Aug 05 2021 |
3581 |
423.85 |
| Aug 05 2021 |
5825 |
423.85 |
| Jul 29 2021 |
3594 |
423.85 |
| Jul 29 2021 |
5816 |
423.85 |
| Jul 22 2021 |
3491 |
423.85 |
| Jul 22 2021 |
5723 |
423.85 |
| Jul 15 2021 |
3509 |
423.85 |
| Jul 15 2021 |
5731 |
423.85 |
| Jul 08 2021 |
3585 |
423.85 |
| Jul 08 2021 |
5780 |
423.85 |
| Jul 01 2021 |
3609 |
423.85 |
| Jul 01 2021 |
5825 |
423.85 |
| Jun 24 2021 |
3670 |
423.85 |
| Jun 24 2021 |
5897 |
423.85 |
| Jun 17 2021 |
3563 |
423.47 |
| Jun 17 2021 |
5779 |
423.47 |
| Jun 10 2021 |
3045 |
434.2 |
| Jun 10 2021 |
3964 |
434.2 |
| Jun 03 2021 |
3740 |
434.2 |
| May 27 2021 |
3033 |
434.2 |
| May 27 2021 |
3796 |
434.2 |
| May 07 2021 |
10864 |
434.2 |
| Apr 30 2021 |
2271 |
434.2 |
| Apr 30 2021 |
3522 |
434.2 |
| Apr 23 2021 |
2153 |
434.2 |
| Apr 23 2021 |
3181 |
434.2 |
| Apr 16 2021 |
2004 |
434.2 |
| Apr 16 2021 |
2853 |
434.2 |
| Apr 09 2021 |
1568 |
434.2 |
| Apr 09 2021 |
2332 |
434.2 |
| Apr 02 2021 |
1563 |
434.2 |
| Apr 02 2021 |
2302 |
434.2 |
| Mar 26 2021 |
1394 |
434.2 |
| Mar 26 2021 |
2114 |
434.2 |
| Mar 19 2021 |
1201 |
434.2 |
| Mar 19 2021 |
1913 |
434.2 |
| Mar 12 2021 |
1095 |
434.2 |
| Mar 12 2021 |
1757 |
434.2 |
| Mar 05 2021 |
1621 |
434.2 |
| Mar 05 2021 |
2628 |
434.2 |
| Feb 26 2021 |
1952 |
434.2 |
| Feb 26 2021 |
3021 |
434.2 |
| Feb 19 2021 |
2060 |
434.2 |
| Feb 19 2021 |
3382 |
434.2 |
| Feb 12 2021 |
2236 |
434.2 |
| Feb 12 2021 |
3632 |
434.2 |
| Feb 05 2021 |
2386 |
434.2 |
| Feb 05 2021 |
3816 |
434.2 |
| Jan 29 2021 |
2432 |
434.2 |
| Jan 29 2021 |
3912 |
434.2 |
| Jan 22 2021 |
2477 |
434.2 |
| Jan 22 2021 |
3987 |
434.2 |
| Jan 15 2021 |
2531 |
434.2 |
| Jan 15 2021 |
4054 |
434.2 |
| Jan 08 2021 |
2531 |
434.2 |
| Jan 08 2021 |
4042 |
434.2 |
| Jan 01 2021 |
2518 |
434.2 |
| Jan 01 2021 |
4011 |
434.2 |
| Dec 25 2020 |
2518 |
434.2 |
| Dec 25 2020 |
4011 |
434.2 |
| Dec 18 2020 |
2518 |
434.2 |
| Dec 18 2020 |
4011 |
434.2 |
| Dec 11 2020 |
2518 |
434.2 |
| Dec 11 2020 |
4002 |
434.2 |
| Dec 04 2020 |
2492 |
434.2 |
| Dec 04 2020 |
3974 |
434.2 |
| Nov 27 2020 |
2492 |
434.2 |
| Nov 27 2020 |
3974 |
434.2 |
| Nov 20 2020 |
2492 |
434.2 |
| Nov 20 2020 |
3974 |
434.2 |
| Nov 13 2020 |
2492 |
434.2 |
| Nov 13 2020 |
3974 |
434.2 |
| Nov 06 2020 |
2492 |
434.2 |
| Nov 06 2020 |
4032 |
434.2 |
| Oct 30 2020 |
2488 |
434.2 |
| Oct 30 2020 |
3979 |
434.2 |
| Oct 23 2020 |
2488 |
434.2 |
| Oct 23 2020 |
3945 |
434.2 |
| Oct 16 2020 |
2470 |
434.2 |
| Oct 16 2020 |
3939 |
434.2 |
| Oct 09 2020 |
2443 |
434.2 |
| Oct 09 2020 |
3920 |
434.2 |
| Oct 02 2020 |
2280 |
434.2 |
| Oct 02 2020 |
3705 |
434.2 |
| Sep 25 2020 |
2319 |
434.2 |
| Sep 25 2020 |
3740 |
434.2 |
| Sep 18 2020 |
2336 |
434.2 |
| Sep 18 2020 |
3753 |
434.2 |
| Sep 11 2020 |
2369 |
434.2 |
| Sep 11 2020 |
3557 |
434.2 |
| Sep 04 2020 |
2524 |
434.2 |
| Sep 04 2020 |
3998 |
434.2 |
| Aug 28 2020 |
2843 |
434.2 |
| Aug 28 2020 |
4335 |
434.2 |
| Aug 21 2020 |
3063 |
434.2 |
| Aug 21 2020 |
4715 |
434.2 |
| Aug 14 2020 |
3168 |
434.2 |
| Aug 14 2020 |
4851 |
434.2 |
| Aug 07 2020 |
3410 |
434.2 |
| Aug 07 2020 |
5208 |
434.2 |
| Jul 31 2020 |
3676 |
434.2 |
| Jul 31 2020 |
5520 |
434.2 |
| Jul 24 2020 |
3988 |
434.2 |
| Jul 24 2020 |
5901 |
434.2 |
| Jul 17 2020 |
4341 |
434.2 |
| Jul 17 2020 |
6192 |
434.2 |
| Jul 10 2020 |
4784 |
435.03 |
| Jul 10 2020 |
6615 |
435.03 |
