| Apr 24 2024 |
662 |
523.18 |
| Apr 24 2024 |
1172 |
541.42 |
| Apr 24 2024 |
1545 |
525.5 |
| Apr 17 2024 |
687 |
523.18 |
| Apr 17 2024 |
1164 |
543.01 |
| Apr 17 2024 |
1615 |
524.15 |
| Apr 10 2024 |
692 |
523.18 |
| Apr 10 2024 |
1156 |
543.01 |
| Apr 10 2024 |
1610 |
524.15 |
| Apr 03 2024 |
685 |
523.18 |
| Apr 03 2024 |
1163 |
543.01 |
| Apr 03 2024 |
1622 |
524.15 |
| Mar 27 2024 |
698 |
523.18 |
| Mar 27 2024 |
1166 |
543.01 |
| Mar 27 2024 |
1628 |
524.15 |
| Mar 21 2024 |
685 |
523.18 |
| Mar 21 2024 |
1174 |
543.01 |
| Mar 21 2024 |
1630 |
524.15 |
| Mar 14 2024 |
687 |
523.18 |
| Mar 14 2024 |
1177 |
543.01 |
| Mar 14 2024 |
1604 |
524.15 |
| Mar 07 2024 |
689 |
523.18 |
| Mar 07 2024 |
1179 |
543.01 |
| Mar 07 2024 |
1606 |
524.15 |
| Feb 29 2024 |
687 |
523.18 |
| Feb 29 2024 |
1180 |
543.01 |
| Feb 29 2024 |
1618 |
524.15 |
| Feb 22 2024 |
694 |
523.18 |
| Feb 22 2024 |
1170 |
543.01 |
| Feb 22 2024 |
1605 |
524.15 |
| Feb 15 2024 |
682 |
523.18 |
| Feb 15 2024 |
1172 |
543.01 |
| Feb 15 2024 |
1587 |
524.15 |
| Feb 08 2024 |
671 |
523.18 |
| Feb 08 2024 |
1172 |
543.01 |
| Feb 08 2024 |
1508 |
524.15 |
| Feb 01 2024 |
667 |
523.18 |
| Feb 01 2024 |
1176 |
543.01 |
| Feb 01 2024 |
1510 |
524.15 |
| Jan 25 2024 |
664 |
523.18 |
| Jan 25 2024 |
1175 |
543.01 |
| Jan 25 2024 |
1509 |
524.15 |
| Jan 18 2024 |
664 |
523.18 |
| Jan 18 2024 |
1176 |
543.01 |
| Jan 18 2024 |
1510 |
524.15 |
| Jan 11 2024 |
664 |
523.18 |
| Jan 11 2024 |
1175 |
543.01 |
| Jan 11 2024 |
1510 |
524.15 |
| Jan 04 2024 |
664 |
523.18 |
| Jan 04 2024 |
1176 |
543.01 |
| Jan 04 2024 |
1509 |
524.15 |
| Dec 28 2023 |
664 |
523.18 |
| Dec 28 2023 |
1176 |
543.01 |
| Dec 28 2023 |
1509 |
524.15 |
| Dec 21 2023 |
664 |
523.18 |
| Dec 21 2023 |
1176 |
543.01 |
| Dec 21 2023 |
1509 |
524.15 |
| Dec 14 2023 |
664 |
523.18 |
| Dec 14 2023 |
1176 |
543.01 |
| Dec 14 2023 |
1509 |
524.15 |
| Dec 07 2023 |
664 |
523.18 |
| Dec 07 2023 |
1176 |
543.01 |
| Dec 07 2023 |
1509 |
524.15 |
| Nov 30 2023 |
663 |
523.18 |
| Nov 30 2023 |
1176 |
543.01 |
| Nov 30 2023 |
1508 |
524.15 |
| Nov 23 2023 |
649 |
523.18 |
| Nov 23 2023 |
1176 |
543.01 |
| Nov 23 2023 |
1505 |
524.15 |
| Nov 16 2023 |
647 |
523.18 |
| Nov 16 2023 |
1176 |
543.01 |
| Nov 16 2023 |
1504 |
524.15 |
| Nov 09 2023 |
654 |
523.18 |
| Nov 09 2023 |
1178 |
543.01 |
| Nov 09 2023 |
1504 |
524.15 |
| Nov 02 2023 |
653 |
523.18 |
| Nov 02 2023 |
1178 |
543.01 |
| Nov 02 2023 |
1504 |
524.15 |
| Oct 26 2023 |
652 |
523.18 |
| Oct 26 2023 |
1180 |
543.01 |
| Oct 26 2023 |
1501 |
524.15 |
| Oct 19 2023 |
654 |
523.18 |
| Oct 19 2023 |
1180 |
543.01 |
| Oct 19 2023 |
1465 |
524.15 |
| Oct 12 2023 |
641 |
523.18 |
| Oct 12 2023 |
1181 |
543.01 |
| Oct 12 2023 |
1462 |
524.15 |
| Oct 05 2023 |
639 |
523.18 |
| Oct 05 2023 |
1178 |
543.01 |
| Oct 05 2023 |
1462 |
524.15 |
| Sep 28 2023 |
638 |
523.18 |
| Sep 28 2023 |
1177 |
543.01 |
| Sep 28 2023 |
1464 |
524.15 |
| Sep 21 2023 |
640 |
523.18 |
| Sep 21 2023 |
1177 |
543.01 |
| Sep 21 2023 |
1462 |
524.15 |
| Sep 14 2023 |
637 |
523.18 |
| Sep 14 2023 |
1089 |
524.32 |
| Sep 14 2023 |
1360 |
512.5 |
| Sep 07 2023 |
636 |
523.18 |
| Sep 07 2023 |
1095 |
524.32 |
| Sep 07 2023 |
1363 |
512.5 |
| Aug 31 2023 |
611 |
523.18 |
| Aug 31 2023 |
1107 |
524.32 |
| Aug 31 2023 |
1351 |
512.5 |
| Aug 24 2023 |
612 |
523.18 |
| Aug 24 2023 |
1097 |
524.32 |
| Aug 24 2023 |
1336 |
512.5 |
| Aug 17 2023 |
612 |
523.18 |
| Aug 17 2023 |
1111 |
524.32 |
| Aug 17 2023 |
1348 |
512.5 |
| Aug 10 2023 |
611 |
523.18 |
| Aug 10 2023 |
1104 |
524.32 |
| Aug 10 2023 |
1346 |
512.5 |
| Aug 03 2023 |
610 |
523.18 |
| Aug 03 2023 |
1106 |
524.32 |
| Aug 03 2023 |
1342 |
512.5 |
| Jul 27 2023 |
613 |
523.18 |
| Jul 27 2023 |
1102 |
524.32 |
| Jul 27 2023 |
1338 |
512.5 |
| Jul 20 2023 |
626 |
523.18 |
| Jul 20 2023 |
1101 |
524.32 |
| Jul 20 2023 |
1346 |
512.5 |
| Jul 13 2023 |
540 |
477.68 |
| Jul 13 2023 |
1127 |
524.32 |
| Jul 13 2023 |
1117 |
480.5 |
| Jul 06 2023 |
540 |
477.68 |
| Jul 06 2023 |
1132 |
524.32 |
| Jul 06 2023 |
1123 |
480.5 |
| Jun 29 2023 |
541 |
477.68 |
| Jun 29 2023 |
1129 |
524.32 |
| Jun 29 2023 |
1120 |
480.5 |
| Jun 22 2023 |
539 |
477.68 |
| Jun 22 2023 |
1135 |
524.32 |
| Jun 22 2023 |
1128 |
480.5 |
| Jun 15 2023 |
543 |
477.68 |
| Jun 15 2023 |
1141 |
524.32 |
| Jun 15 2023 |
1134 |
480.5 |
| Jun 08 2023 |
548 |
477.68 |
| Jun 08 2023 |
1143 |
524.32 |
| Jun 08 2023 |
1146 |
480.5 |
| Jun 01 2023 |
550 |
477.68 |
| Jun 01 2023 |
1118 |
524.32 |
| Jun 01 2023 |
1137 |
480.5 |
| May 25 2023 |
544 |
477.68 |
| May 25 2023 |
1111 |
524.32 |
| May 25 2023 |
1135 |
480.5 |
| May 18 2023 |
544 |
477.68 |
| May 18 2023 |
1105 |
524.32 |
| May 18 2023 |
1127 |
480.5 |
| May 11 2023 |
539 |
477.68 |
| May 11 2023 |
1089 |
524.32 |
| May 11 2023 |
1106 |
480.5 |
| May 04 2023 |
511 |
477.68 |
| May 04 2023 |
1072 |
524.32 |
| May 04 2023 |
1093 |
480.5 |
| Apr 27 2023 |
508 |
477.68 |
| Apr 27 2023 |
1063 |
524.32 |
| Apr 27 2023 |
1088 |
480.5 |
| Apr 20 2023 |
500 |
477.68 |
| Apr 20 2023 |
1044 |
524.32 |
| Apr 20 2023 |
1084 |
480.5 |
| Apr 13 2023 |
484 |
477.68 |
| Apr 13 2023 |
1039 |
524.32 |
| Apr 13 2023 |
1078 |
480.5 |
| Apr 06 2023 |
481 |
477.68 |
| Apr 06 2023 |
1036 |
524.32 |
| Apr 06 2023 |
1077 |
480.5 |
| Mar 30 2023 |
477 |
477.68 |
| Mar 30 2023 |
1037 |
524.32 |
| Mar 30 2023 |
1074 |
480.5 |
| Mar 23 2023 |
475 |
477.68 |
| Mar 23 2023 |
1021 |
524.32 |
| Mar 23 2023 |
1064 |
480.5 |
| Mar 16 2023 |
473 |
477.68 |
| Mar 16 2023 |
1017 |
524.32 |
| Mar 16 2023 |
1063 |
480.5 |
| Mar 09 2023 |
438 |
477.68 |
| Mar 09 2023 |
1014 |
524.32 |
| Mar 09 2023 |
1053 |
480.5 |
| Mar 02 2023 |
436 |
477.68 |
| Mar 02 2023 |
1007 |
524.32 |
| Mar 02 2023 |
1048 |
480.5 |
| Feb 23 2023 |
438 |
477.68 |
| Feb 23 2023 |
1007 |
524.32 |
| Feb 23 2023 |
1046 |
480.5 |
| Feb 16 2023 |
427 |
477.68 |
| Feb 16 2023 |
997 |
524.32 |
| Feb 16 2023 |
1038 |
480.5 |
| Feb 09 2023 |
426 |
477.68 |
| Feb 09 2023 |
994 |
524.32 |
| Feb 09 2023 |
1034 |
480.5 |
| Feb 02 2023 |
426 |
477.68 |
| Feb 02 2023 |
988 |
524.32 |
| Feb 02 2023 |
1033 |
480.5 |
| Jan 26 2023 |
428 |
477.68 |
| Jan 26 2023 |
987 |
524.32 |
| Jan 26 2023 |
1035 |
480.5 |
| Jan 19 2023 |
428 |
477.68 |
| Jan 19 2023 |
986 |
524.32 |
| Jan 19 2023 |
1034 |
480.5 |
| Jan 12 2023 |
428 |
477.68 |
| Jan 12 2023 |
986 |
524.32 |
| Jan 12 2023 |
1034 |
480.5 |
| Jan 05 2023 |
428 |
477.68 |
| Jan 05 2023 |
986 |
524.32 |
| Jan 05 2023 |
1034 |
480.5 |
| Dec 29 2022 |
428 |
477.68 |
| Dec 29 2022 |
986 |
524.32 |
| Dec 29 2022 |
1034 |
480.5 |
| Dec 22 2022 |
428 |
477.68 |
| Dec 22 2022 |
986 |
524.32 |
| Dec 22 2022 |
1034 |
480.5 |
| Dec 15 2022 |
424 |
477.68 |
| Dec 15 2022 |
981 |
524.32 |
| Dec 15 2022 |
1033 |
480.5 |
| Dec 08 2022 |
424 |
477.68 |
| Dec 08 2022 |
981 |
524.32 |
| Dec 08 2022 |
1032 |
480.5 |
| Dec 01 2022 |
424 |
477.68 |
| Dec 01 2022 |
981 |
524.32 |
| Dec 01 2022 |
1032 |
480.5 |
| Nov 24 2022 |
424 |
477.68 |
| Nov 24 2022 |
981 |
524.32 |
| Nov 24 2022 |
1032 |
480.5 |
| Nov 17 2022 |
423 |
477.68 |
| Nov 17 2022 |
978 |
524.32 |
| Nov 17 2022 |
1030 |
480.5 |
| Nov 10 2022 |
423 |
477.68 |
| Nov 10 2022 |
978 |
524.32 |
| Nov 10 2022 |
1030 |
480.5 |
| Nov 03 2022 |
423 |
477.68 |
| Nov 03 2022 |
975 |
524.32 |
| Nov 03 2022 |
1029 |
480.5 |
| Oct 27 2022 |
423 |
477.68 |
| Oct 27 2022 |
973 |
524.32 |
| Oct 27 2022 |
1030 |
480.5 |
| Oct 20 2022 |
423 |
477.68 |
| Oct 20 2022 |
973 |
524.32 |
| Oct 20 2022 |
1031 |
480.5 |
| Oct 13 2022 |
423 |
477.68 |
| Oct 13 2022 |
973 |
524.32 |
| Oct 13 2022 |
1031 |
480.5 |
| Oct 06 2022 |
425 |
477.68 |
| Oct 06 2022 |
973 |
524.32 |
| Oct 06 2022 |
1031 |
480.5 |
| Sep 29 2022 |
425 |
477.68 |
| Sep 29 2022 |
973 |
524.32 |
| Sep 29 2022 |
1030 |
480.5 |
| Sep 22 2022 |
421 |
477.68 |
| Sep 22 2022 |
970 |
524.32 |
| Sep 22 2022 |
1027 |
480.5 |
| Sep 15 2022 |
420 |
477.68 |
| Sep 15 2022 |
969 |
524.32 |
| Sep 15 2022 |
1027 |
480.5 |
| Sep 08 2022 |
419 |
477.68 |
| Sep 08 2022 |
962 |
524.32 |
| Sep 08 2022 |
1025 |
480.5 |
| Sep 01 2022 |
378 |
466.66 |
| Sep 01 2022 |
947 |
524.32 |
| Sep 01 2022 |
1070 |
489.89 |
| Aug 25 2022 |
375 |
466.66 |
| Aug 25 2022 |
940 |
524.32 |
| Aug 25 2022 |
1061 |
489.89 |
| Aug 18 2022 |
376 |
466.66 |
| Aug 18 2022 |
940 |
524.32 |
| Aug 18 2022 |
1058 |
489.89 |
| Aug 11 2022 |
379 |
466.66 |
| Aug 11 2022 |
937 |
524.32 |
| Aug 11 2022 |
1055 |
489.89 |
| Aug 04 2022 |
381 |
466.66 |
| Aug 04 2022 |
931 |
524.32 |
| Aug 04 2022 |
1052 |
489.89 |
| Jul 28 2022 |
378 |
466.66 |
| Jul 28 2022 |
908 |
524.32 |
| Jul 28 2022 |
1034 |
489.89 |
| Jul 21 2022 |
371 |
466.66 |
| Jul 21 2022 |
879 |
524.32 |
| Jul 21 2022 |
1017 |
489.89 |
| Jul 14 2022 |
369 |
466.66 |
| Jul 14 2022 |
874 |
524.32 |
| Jul 14 2022 |
1013 |
489.89 |
| Jul 07 2022 |
374 |
466.66 |
| Jul 07 2022 |
857 |
524.32 |
| Jul 07 2022 |
1003 |
489.89 |
| Jun 30 2022 |
373 |
466.66 |
| Jun 30 2022 |
853 |
524.32 |
| Jun 30 2022 |
998 |
489.89 |
| Jun 23 2022 |
374 |
466.66 |
| Jun 23 2022 |
836 |
524.32 |
| Jun 23 2022 |
989 |
489.89 |
| Jun 16 2022 |
373 |
466.66 |
| Jun 16 2022 |
855 |
550.55 |
| Jun 16 2022 |
983 |
494.47 |
| Jun 09 2022 |
366 |
466.66 |
| Jun 09 2022 |
846 |
550.55 |
| Jun 09 2022 |
961 |
494.47 |
| Jun 02 2022 |
112 |
386.67 |
| Jun 02 2022 |
819 |
550.55 |
| Jun 02 2022 |
1040 |
517.78 |
| May 26 2022 |
113 |
386.67 |
| May 26 2022 |
812 |
550.55 |
| May 26 2022 |
1019 |
517.78 |
| May 19 2022 |
117 |
386.67 |
| May 19 2022 |
790 |
550.55 |
| May 19 2022 |
991 |
517.78 |
| May 12 2022 |
117 |
386.67 |
| May 12 2022 |
777 |
550.55 |
| May 12 2022 |
981 |
517.78 |
| May 05 2022 |
119 |
386.67 |
| May 05 2022 |
788 |
567.88 |
| May 05 2022 |
974 |
522.57 |
| Apr 28 2022 |
107 |
386.67 |
| Apr 28 2022 |
760 |
567.88 |
| Apr 28 2022 |
925 |
522.57 |
| Apr 21 2022 |
115 |
386.67 |
| Apr 21 2022 |
420 |
491.07 |
| Apr 21 2022 |
277 |
438.87 |
| Apr 14 2022 |
119 |
386.67 |
| Apr 14 2022 |
417 |
491.07 |
| Apr 14 2022 |
280 |
438.87 |
| Apr 07 2022 |
120 |
386.67 |
| Apr 07 2022 |
411 |
491.07 |
| Apr 07 2022 |
282 |
438.87 |
| Mar 31 2022 |
120 |
386.67 |
| Mar 31 2022 |
407 |
491.07 |
| Mar 31 2022 |
281 |
438.87 |
| Mar 24 2022 |
117 |
386.67 |
| Mar 24 2022 |
411 |
491.07 |
| Mar 24 2022 |
282 |
438.87 |
| Mar 17 2022 |
117 |
386.67 |
| Mar 17 2022 |
409 |
491.07 |
| Mar 17 2022 |
283 |
438.87 |
| Mar 10 2022 |
118 |
386.67 |
| Mar 10 2022 |
407 |
491.07 |
| Mar 10 2022 |
289 |
438.87 |
| Mar 03 2022 |
116 |
386.67 |
| Mar 03 2022 |
416 |
491.07 |
| Mar 03 2022 |
285 |
438.87 |
| Feb 24 2022 |
98 |
386.67 |
| Feb 24 2022 |
403 |
491.07 |
| Feb 24 2022 |
274 |
438.87 |
| Feb 17 2022 |
83 |
386.67 |
| Feb 17 2022 |
407 |
491.07 |
| Feb 17 2022 |
229 |
438.87 |
| Feb 10 2022 |
85 |
386.67 |
| Feb 10 2022 |
423 |
491.07 |
| Feb 10 2022 |
237 |
438.87 |
| Feb 03 2022 |
87 |
386.67 |
| Feb 03 2022 |
418 |
491.07 |
| Feb 03 2022 |
238 |
438.87 |
| Jan 27 2022 |
88 |
386.67 |
| Jan 27 2022 |
415 |
491.07 |
| Jan 27 2022 |
239 |
438.87 |
| Jan 20 2022 |
87 |
386.67 |
| Jan 20 2022 |
415 |
491.07 |
| Jan 20 2022 |
239 |
438.87 |
| Jan 13 2022 |
87 |
386.67 |
| Jan 13 2022 |
414 |
491.07 |
| Jan 13 2022 |
240 |
438.87 |
| Jan 06 2022 |
87 |
386.67 |
| Jan 06 2022 |
414 |
491.07 |
| Jan 06 2022 |
240 |
438.87 |
| Dec 30 2021 |
91 |
386.67 |
| Dec 30 2021 |
414 |
491.07 |
| Dec 30 2021 |
247 |
438.87 |
| Dec 23 2021 |
91 |
386.67 |
| Dec 23 2021 |
414 |
491.07 |
| Dec 23 2021 |
247 |
438.87 |
| Dec 16 2021 |
91 |
386.67 |
| Dec 16 2021 |
414 |
491.07 |
| Dec 16 2021 |
247 |
438.87 |
| Dec 09 2021 |
91 |
386.67 |
| Dec 09 2021 |
414 |
491.07 |
| Dec 09 2021 |
247 |
438.87 |
| Dec 02 2021 |
91 |
386.67 |
| Dec 02 2021 |
414 |
491.07 |
| Dec 02 2021 |
247 |
438.87 |
| Nov 25 2021 |
91 |
386.67 |
| Nov 25 2021 |
414 |
491.07 |
| Nov 25 2021 |
247 |
438.87 |
| Nov 18 2021 |
91 |
386.67 |
| Nov 18 2021 |
414 |
491.07 |
| Nov 18 2021 |
247 |
438.87 |
| Nov 11 2021 |
91 |
386.67 |
| Nov 11 2021 |
414 |
491.07 |
| Nov 11 2021 |
247 |
438.87 |
| Nov 04 2021 |
91 |
386.67 |
| Nov 04 2021 |
414 |
491.07 |
| Nov 04 2021 |
250 |
438.87 |
| Oct 28 2021 |
91 |
386.67 |
| Oct 28 2021 |
415 |
491.07 |
| Oct 28 2021 |
250 |
438.87 |
| Oct 21 2021 |
91 |
386.67 |
| Oct 21 2021 |
416 |
491.07 |
| Oct 21 2021 |
250 |
438.87 |
| Oct 14 2021 |
90 |
386.67 |
| Oct 14 2021 |
415 |
491.07 |
| Oct 14 2021 |
248 |
438.87 |
| Oct 07 2021 |
90 |
386.67 |
| Oct 07 2021 |
417 |
491.07 |
| Oct 07 2021 |
248 |
438.87 |
| Sep 30 2021 |
90 |
386.67 |
| Sep 30 2021 |
91 |
386.67 |
| Sep 23 2021 |
88 |
386.67 |
| Sep 23 2021 |
89 |
386.67 |
| Sep 16 2021 |
87 |
386.67 |
| Sep 16 2021 |
81 |
386.67 |
| Sep 09 2021 |
88 |
386.67 |
| Sep 09 2021 |
80 |
386.67 |
| Sep 02 2021 |
91 |
386.67 |
| Sep 02 2021 |
81 |
386.67 |
| Aug 26 2021 |
91 |
386.67 |
| Aug 26 2021 |
77 |
386.67 |
| Aug 19 2021 |
79 |
386.67 |
| Aug 19 2021 |
71 |
386.67 |
| Aug 12 2021 |
76 |
386.67 |
| Aug 12 2021 |
70 |
386.67 |
| Aug 05 2021 |
74 |
386.67 |
| Aug 05 2021 |
66 |
386.67 |
| Jul 29 2021 |
68 |
386.67 |
| Jul 29 2021 |
62 |
386.67 |
| Jun 03 2021 |
640 |
531.75 |
| May 27 2021 |
513 |
531.75 |
| May 27 2021 |
652 |
531.75 |
| May 07 2021 |
21838 |
531.75 |
| Jun 05 2020 |
11932 |
531.75 |
| Jun 05 2020 |
16409 |
531.75 |
| May 29 2020 |
12362 |
531.75 |
| May 29 2020 |
16907 |
531.75 |
| May 22 2020 |
12863 |
531.75 |
| May 22 2020 |
17415 |
531.75 |
| May 15 2020 |
13152 |
531.75 |
| May 15 2020 |
17957 |
531.75 |
| May 08 2020 |
13478 |
531.75 |
| May 08 2020 |
18413 |
531.75 |
| May 01 2020 |
14145 |
531.75 |
| May 01 2020 |
19210 |
531.75 |
| Apr 24 2020 |
14657 |
531.75 |
| Apr 24 2020 |
20578 |
531.75 |
| Apr 17 2020 |
14756 |
531.75 |
| Apr 17 2020 |
20983 |
531.75 |
| Apr 10 2020 |
15097 |
531.75 |
| Apr 10 2020 |
21450 |
531.75 |
| Apr 03 2020 |
15443 |
531.75 |
| Apr 03 2020 |
22003 |
531.75 |
| Mar 27 2020 |
15813 |
531.75 |
| Mar 27 2020 |
22577 |
531.75 |
| Mar 20 2020 |
16049 |
531.75 |
| Mar 20 2020 |
22886 |
531.75 |
| Mar 13 2020 |
16170 |
531.75 |
| Mar 13 2020 |
23190 |
531.75 |
| Mar 06 2020 |
16293 |
531.75 |
| Mar 06 2020 |
23414 |
531.75 |
| Feb 28 2020 |
16289 |
531.75 |
| Feb 28 2020 |
23411 |
531.75 |
| Feb 21 2020 |
16132 |
531.75 |
| Feb 21 2020 |
23210 |
531.75 |
| Feb 14 2020 |
16180 |
531.75 |
| Feb 14 2020 |
23274 |
531.75 |
| Feb 07 2020 |
16073 |
531.75 |
| Feb 07 2020 |
23095 |
531.75 |
| Jan 31 2020 |
16110 |
531.75 |
| Jan 31 2020 |
23163 |
531.75 |
| Jan 24 2020 |
16159 |
531.75 |
| Jan 24 2020 |
23206 |
531.75 |
| Jan 17 2020 |
16000 |
531.75 |
| Jan 17 2020 |
23076 |
531.75 |
| Jan 10 2020 |
15998 |
531.75 |
| Jan 10 2020 |
23075 |
531.75 |
| Jan 03 2020 |
16007 |
531.75 |
| Jan 03 2020 |
23085 |
531.75 |
| Dec 27 2019 |
15997 |
531.75 |
| Dec 27 2019 |
23081 |
531.75 |
| Dec 20 2019 |
15997 |
531.75 |
| Dec 20 2019 |
23081 |
531.75 |
| Dec 13 2019 |
15998 |
531.75 |
| Dec 13 2019 |
23082 |
531.75 |
| Dec 06 2019 |
15986 |
531.75 |
| Dec 06 2019 |
23069 |
531.75 |
| Nov 29 2019 |
15934 |
531.75 |
| Nov 29 2019 |
23043 |
531.75 |
| Nov 22 2019 |
15934 |
531.75 |
| Nov 22 2019 |
23043 |
531.75 |
| Nov 15 2019 |
15935 |
531.75 |
| Nov 15 2019 |
23048 |
531.75 |
| Nov 08 2019 |
15947 |
531.75 |
| Nov 08 2019 |
22963 |
531.75 |
| Nov 01 2019 |
15936 |
531.75 |
| Nov 01 2019 |
22654 |
531.75 |
| Oct 25 2019 |
15954 |
531.75 |
| Oct 25 2019 |
22671 |
531.75 |
| Oct 18 2019 |
15954 |
531.75 |
| Oct 18 2019 |
22727 |
531.75 |
| Oct 11 2019 |
15956 |
531.75 |
| Oct 11 2019 |
22680 |
531.75 |
| Oct 04 2019 |
15983 |
531.75 |
| Oct 04 2019 |
22637 |
531.75 |
| Sep 27 2019 |
15982 |
531.75 |
| Sep 27 2019 |
22763 |
531.75 |
| Sep 20 2019 |
15996 |
531.75 |
| Sep 20 2019 |
22731 |
531.75 |
| Sep 13 2019 |
15990 |
531.75 |
| Sep 13 2019 |
22773 |
531.75 |
| Sep 06 2019 |
16007 |
531.75 |
| Sep 06 2019 |
23185 |
531.75 |
| Aug 30 2019 |
16184 |
531.75 |
| Aug 30 2019 |
23343 |
531.75 |
| Aug 23 2019 |
16313 |
531.75 |
| Aug 23 2019 |
23623 |
531.75 |
| Aug 16 2019 |
16301 |
531.75 |
| Aug 16 2019 |
23553 |
531.75 |
| Aug 09 2019 |
16368 |
531.75 |
| Aug 09 2019 |
23647 |
531.75 |
| Aug 02 2019 |
16520 |
531.75 |
| Aug 02 2019 |
23815 |
531.75 |
| Jul 26 2019 |
16613 |
531.75 |
| Jul 26 2019 |
23923 |
531.75 |
| Jul 19 2019 |
16673 |
531.75 |
| Jul 19 2019 |
24119 |
531.75 |
| Jul 12 2019 |
16832 |
531.75 |
| Jul 12 2019 |
24191 |
531.75 |
| Jul 05 2019 |
17274 |
531.75 |
| Jul 05 2019 |
24633 |
531.75 |
| Jun 28 2019 |
17466 |
531.75 |
| Jun 28 2019 |
24828 |
531.75 |
| Jun 21 2019 |
17436 |
531.75 |
| Jun 21 2019 |
24665 |
531.75 |
| Jun 14 2019 |
17077 |
524.18 |
| Jun 14 2019 |
24001 |
524.18 |
| Jun 07 2019 |
16704 |
516.61 |
| Jun 07 2019 |
8859 |
573.64 |
| Jun 07 2019 |
23365 |
516.61 |
| May 31 2019 |
18506 |
543.75 |
| May 31 2019 |
8998 |
573.64 |
| May 31 2019 |
25976 |
543.75 |
| May 24 2019 |
19145 |
555.26 |
| May 24 2019 |
8854 |
573.64 |
| May 24 2019 |
26920 |
555.26 |
| May 17 2019 |
19234 |
555.26 |
| May 17 2019 |
8944 |
573.64 |
| May 17 2019 |
26911 |
555.26 |
| May 10 2019 |
8890 |
573.64 |
| May 10 2019 |
19039 |
551.67 |
| May 10 2019 |
26658 |
551.67 |
| May 03 2019 |
19026 |
551.04 |
| May 03 2019 |
9034 |
573.64 |
| May 03 2019 |
26698 |
551.04 |
| Apr 26 2019 |
18994 |
551.04 |
| Apr 26 2019 |
9058 |
573.64 |
| Apr 26 2019 |
18352 |
545.16 |
| Apr 26 2019 |
25582 |
545.89 |
| Apr 19 2019 |
19164 |
551.04 |
| Apr 19 2019 |
9121 |
573.64 |
| Apr 19 2019 |
18322 |
545.16 |
| Apr 19 2019 |
25561 |
545.89 |
| Apr 18 2019 |
18333 |
545.16 |
| Apr 18 2019 |
19195 |
551.04 |
| Apr 18 2019 |
9133 |
573.64 |
| Apr 12 2019 |
19388 |
551.04 |
| Apr 12 2019 |
9065 |
573.64 |
| Apr 12 2019 |
19512 |
567.42 |
| Apr 12 2019 |
25666 |
545.89 |
| Apr 05 2019 |
18995 |
551.04 |
| Apr 05 2019 |
8982 |
573.64 |
| Apr 05 2019 |
18762 |
567.42 |
| Apr 05 2019 |
24994 |
545.89 |
| Mar 29 2019 |
18757 |
551.04 |
| Mar 29 2019 |
8600 |
573.64 |
| Mar 29 2019 |
18596 |
567.42 |
| Mar 29 2019 |
24762 |
545.89 |
| Mar 22 2019 |
18172 |
567.42 |
| Mar 22 2019 |
18422 |
551.04 |
| Mar 22 2019 |
8749 |
573.64 |
| Mar 22 2019 |
24367 |
545.89 |
| Mar 15 2019 |
9124 |
573.64 |
| Mar 15 2019 |
18287 |
551.04 |
| Mar 15 2019 |
18274 |
567.42 |
| Mar 15 2019 |
24291 |
545.89 |
| Mar 08 2019 |
8762 |
573.64 |
| Mar 08 2019 |
18139 |
551.04 |
| Mar 08 2019 |
17943 |
567.42 |
| Mar 08 2019 |
23950 |
545.89 |
| Mar 01 2019 |
18170 |
551.04 |
| Mar 01 2019 |
8984 |
573.64 |
| Mar 01 2019 |
18081 |
567.42 |
| Mar 01 2019 |
24051 |
545.89 |
| Feb 22 2019 |
18182 |
567.42 |
| Feb 22 2019 |
18198 |
551.04 |
| Feb 22 2019 |
9007 |
573.64 |
| Feb 22 2019 |
24134 |
545.89 |
| Feb 15 2019 |
18132 |
551.04 |
| Feb 15 2019 |
8982 |
573.64 |
| Feb 15 2019 |
17992 |
567.42 |
| Feb 15 2019 |
23886 |
545.89 |
| Feb 08 2019 |
17906 |
551.04 |
| Feb 08 2019 |
9183 |
573.64 |
| Feb 08 2019 |
17934 |
567.42 |
| Feb 08 2019 |
23648 |
545.89 |
| Feb 01 2019 |
9208 |
573.64 |
| Feb 01 2019 |
17926 |
551.04 |
| Feb 01 2019 |
17922 |
567.42 |
| Feb 01 2019 |
23649 |
545.89 |
| Jan 25 2019 |
9208 |
573.64 |
| Jan 25 2019 |
17916 |
551.04 |
| Jan 25 2019 |
17964 |
567.42 |
| Jan 25 2019 |
23687 |
545.89 |
| Jan 18 2019 |
9250 |
573.64 |
| Jan 18 2019 |
17938 |
551.04 |
| Jan 18 2019 |
18039 |
567.42 |
| Jan 18 2019 |
23724 |
545.89 |
| Jan 11 2019 |
17911 |
551.04 |
| Jan 11 2019 |
9250 |
573.64 |
| Jan 11 2019 |
18039 |
567.42 |
| Jan 11 2019 |
23702 |
545.89 |
| Jan 04 2019 |
18040 |
567.42 |
| Jan 04 2019 |
17929 |
551.04 |
| Jan 04 2019 |
9250 |
573.64 |
| Jan 04 2019 |
23715 |
545.89 |
| Dec 28 2018 |
9245 |
573.64 |
| Dec 28 2018 |
17929 |
551.04 |
| Dec 28 2018 |
18040 |
567.42 |
| Dec 28 2018 |
23715 |
545.89 |
| Dec 21 2018 |
9245 |
573.64 |
| Dec 21 2018 |
17929 |
551.04 |
| Dec 21 2018 |
18040 |
567.42 |
| Dec 21 2018 |
23715 |
545.89 |
| Dec 14 2018 |
18040 |
567.42 |
| Dec 14 2018 |
9245 |
573.64 |
| Dec 14 2018 |
17929 |
551.04 |
| Dec 14 2018 |
23715 |
545.89 |
| Dec 07 2018 |
17917 |
551.04 |
| Dec 07 2018 |
9206 |
573.64 |
| Dec 07 2018 |
18040 |
567.42 |
| Dec 07 2018 |
23704 |
545.89 |
| Nov 30 2018 |
18040 |
567.42 |
| Nov 30 2018 |
17917 |
551.04 |
| Nov 30 2018 |
9206 |
573.64 |
| Nov 30 2018 |
23704 |
545.89 |
| Nov 23 2018 |
18040 |
567.42 |
| Nov 23 2018 |
17917 |
551.04 |
| Nov 23 2018 |
9213 |
573.64 |
| Nov 23 2018 |
23704 |
545.89 |
| Nov 16 2018 |
17917 |
551.04 |
| Nov 16 2018 |
9213 |
573.64 |
| Nov 16 2018 |
18040 |
567.42 |
| Nov 16 2018 |
23704 |
545.89 |
| Nov 09 2018 |
9213 |
573.64 |
| Nov 09 2018 |
17917 |
551.04 |
| Nov 09 2018 |
18041 |
567.42 |
| Nov 09 2018 |
23705 |
545.89 |
| Nov 02 2018 |
17917 |
551.04 |
| Nov 02 2018 |
9213 |
573.64 |
| Nov 02 2018 |
18041 |
567.42 |
| Nov 02 2018 |
23668 |
545.89 |
| Oct 26 2018 |
18031 |
567.42 |
| Oct 26 2018 |
9213 |
573.64 |
| Oct 26 2018 |
17917 |
551.04 |
| Oct 26 2018 |
23659 |
545.89 |
| Oct 19 2018 |
9213 |
573.64 |
| Oct 19 2018 |
17917 |
551.04 |
| Oct 19 2018 |
18070 |
567.42 |
| Oct 19 2018 |
23693 |
545.89 |
| Oct 12 2018 |
17887 |
551.04 |
| Oct 12 2018 |
9189 |
573.64 |
| Oct 12 2018 |
17993 |
567.42 |
| Oct 12 2018 |
23624 |
545.89 |
| Oct 05 2018 |
18009 |
567.42 |
| Oct 05 2018 |
17835 |
551.04 |
| Oct 05 2018 |
9189 |
573.64 |
| Oct 05 2018 |
23745 |
545.89 |
| Sep 28 2018 |
9194 |
573.64 |
| Sep 28 2018 |
17841 |
551.04 |
| Sep 28 2018 |
17579 |
567.42 |
| Sep 28 2018 |
23188 |
545.89 |
| Sep 21 2018 |
9092 |
573.64 |
| Sep 21 2018 |
17788 |
551.04 |
| Sep 21 2018 |
17522 |
567.42 |
| Sep 21 2018 |
23138 |
545.89 |
| Sep 14 2018 |
17870 |
551.04 |
| Sep 14 2018 |
9304 |
573.64 |
| Sep 14 2018 |
17594 |
567.42 |
| Sep 14 2018 |
23205 |
545.89 |
| Sep 07 2018 |
9359 |
573.64 |
| Sep 07 2018 |
17931 |
567.42 |
| Sep 07 2018 |
18014 |
551.04 |
| Sep 07 2018 |
23640 |
545.89 |
| Aug 31 2018 |
17964 |
567.42 |
| Aug 31 2018 |
18098 |
551.04 |
| Aug 31 2018 |
9455 |
573.64 |
| Aug 31 2018 |
23716 |
545.89 |
| Aug 24 2018 |
17895 |
564.03 |
| Aug 24 2018 |
17923 |
551.04 |
| Aug 24 2018 |
9568 |
573.64 |
| Aug 24 2018 |
23546 |
544.09 |
| Aug 17 2018 |
18224 |
551.04 |
| Aug 17 2018 |
17807 |
564.03 |
| Aug 17 2018 |
9545 |
573.64 |
| Aug 17 2018 |
23851 |
544.09 |
| Aug 10 2018 |
18199 |
551.04 |
| Aug 10 2018 |
17776 |
564.03 |
| Aug 10 2018 |
23951 |
544.09 |
| Aug 03 2018 |
18183 |
547.63 |
| Aug 03 2018 |
18001 |
564.03 |
| Aug 03 2018 |
24078 |
542.75 |
| Jul 27 2018 |
17055 |
528.9 |
| Jul 27 2018 |
18226 |
564.03 |
| Jul 27 2018 |
24173 |
542.75 |
| Jul 20 2018 |
17278 |
528.9 |
| Jul 20 2018 |
19265 |
596.27 |
| Jul 20 2018 |
24445 |
542.75 |
| Jul 13 2018 |
19517 |
596.27 |
| Jul 13 2018 |
17618 |
537.68 |
| Jul 13 2018 |
24328 |
543.91 |
| Jul 06 2018 |
17679 |
537.68 |
| Jul 06 2018 |
19361 |
596.27 |
| Jul 06 2018 |
24159 |
543.91 |
| Jun 29 2018 |
19365 |
596.27 |
| Jun 29 2018 |
16119 |
515.61 |
| Jun 29 2018 |
24097 |
543.91 |
| Jun 22 2018 |
16452 |
515.61 |
| Jun 22 2018 |
19679 |
596.27 |
| Jun 22 2018 |
24465 |
543.91 |
| Jun 15 2018 |
19795 |
596.27 |
| Jun 15 2018 |
16358 |
515.61 |
| Jun 15 2018 |
24478 |
543.91 |
| Jun 08 2018 |
16536 |
515.61 |
| Jun 08 2018 |
19900 |
596.27 |
| Jun 08 2018 |
24686 |
543.91 |
| Jun 01 2018 |
20375 |
597.67 |
| Jun 01 2018 |
16693 |
515.61 |
| Jun 01 2018 |
24250 |
534.61 |
| May 25 2018 |
8687 |
512.15 |
| May 25 2018 |
16744 |
515.61 |
| May 25 2018 |
20472 |
597.67 |
| May 25 2018 |
24449 |
534.61 |
| May 18 2018 |
20632 |
597.67 |
| May 18 2018 |
16765 |
515.61 |
| May 18 2018 |
8593 |
512.15 |
| May 18 2018 |
22831 |
516.39 |
| May 11 2018 |
8532 |
512.15 |
| May 11 2018 |
16905 |
518.19 |
| May 11 2018 |
20659 |
597.67 |
| May 11 2018 |
22967 |
516.46 |
| May 04 2018 |
16539 |
511.02 |
| May 04 2018 |
21067 |
597.67 |
| May 04 2018 |
8596 |
512.15 |
| May 04 2018 |
23158 |
516.46 |
| Apr 27 2018 |
8703 |
512.15 |
| Apr 27 2018 |
16593 |
511.02 |
| Apr 27 2018 |
21337 |
616.37 |
| Apr 27 2018 |
23229 |
518.19 |
| Apr 20 2018 |
16752 |
511.02 |
| Apr 20 2018 |
8650 |
512.15 |
| Apr 20 2018 |
21440 |
616.37 |
| Apr 20 2018 |
23379 |
518.19 |
| Apr 13 2018 |
16717 |
511.02 |
| Apr 13 2018 |
21330 |
623.04 |
| Apr 13 2018 |
8468 |
512.15 |
| Apr 13 2018 |
23262 |
518.19 |
| Apr 06 2018 |
16590 |
511.02 |
| Apr 06 2018 |
8496 |
512.15 |
| Apr 06 2018 |
21721 |
619.26 |
| Apr 06 2018 |
23348 |
518.19 |
| Mar 30 2018 |
8463 |
512.15 |
| Mar 30 2018 |
16710 |
511.02 |
| Mar 30 2018 |
22229 |
619.26 |
| Mar 30 2018 |
23696 |
518.19 |
| Mar 23 2018 |
8297 |
512.15 |
| Mar 23 2018 |
22434 |
619.26 |
| Mar 23 2018 |
16717 |
511.02 |
| Mar 23 2018 |
23912 |
518.19 |
| Mar 16 2018 |
22208 |
619.26 |
| Mar 16 2018 |
8183 |
512.15 |
| Mar 16 2018 |
16768 |
511.02 |
| Mar 16 2018 |
23891 |
518.19 |
| Mar 09 2018 |
8117 |
512.15 |
| Mar 09 2018 |
16633 |
511.02 |
| Mar 09 2018 |
21980 |
619.26 |
| Mar 09 2018 |
23849 |
518.19 |
| Mar 02 2018 |
8403 |
512.15 |
| Mar 02 2018 |
16798 |
511.02 |
| Mar 02 2018 |
22112 |
619.26 |
| Mar 02 2018 |
24121 |
518.19 |
| Feb 23 2018 |
22347 |
619.26 |
| Feb 23 2018 |
8582 |
512.15 |
| Feb 23 2018 |
16964 |
511.02 |
| Feb 23 2018 |
24297 |
518.19 |
| Feb 16 2018 |
8539 |
512.15 |
| Feb 16 2018 |
16907 |
511.02 |
| Feb 16 2018 |
22434 |
619.26 |
| Feb 16 2018 |
24293 |
518.19 |
| Feb 09 2018 |
16920 |
511.02 |
| Feb 09 2018 |
8535 |
512.15 |
| Feb 09 2018 |
22146 |
619.26 |
| Feb 09 2018 |
24014 |
518.19 |
| Feb 02 2018 |
8596 |
512.15 |
| Feb 02 2018 |
16887 |
511.02 |
| Feb 02 2018 |
21996 |
619.26 |
| Feb 02 2018 |
23904 |
518.19 |
| Jan 26 2018 |
8596 |
512.15 |
| Jan 26 2018 |
16929 |
511.02 |
| Jan 26 2018 |
22099 |
619.26 |
| Jan 26 2018 |
23964 |
518.19 |
| Jan 19 2018 |
16939 |
511.02 |
| Jan 19 2018 |
8596 |
512.15 |
| Jan 19 2018 |
22090 |
619.26 |
| Jan 19 2018 |
23962 |
518.19 |
| Jan 12 2018 |
8540 |
512.15 |
| Jan 12 2018 |
16921 |
511.02 |
| Jan 12 2018 |
22127 |
619.26 |
| Jan 12 2018 |
23966 |
518.19 |
| Jan 05 2018 |
22127 |
619.26 |
| Jan 05 2018 |
16950 |
511.02 |
| Jan 05 2018 |
8540 |
512.15 |
| Jan 05 2018 |
23991 |
518.19 |
| Dec 29 2017 |
16951 |
511.02 |
| Dec 29 2017 |
8593 |
512.15 |
| Dec 29 2017 |
22127 |
619.26 |
| Dec 29 2017 |
23991 |
518.19 |
| Dec 22 2017 |
16953 |
511.02 |
| Dec 22 2017 |
8593 |
512.15 |
| Dec 22 2017 |
22127 |
619.26 |
| Dec 22 2017 |
23993 |
518.19 |
| Dec 15 2017 |
22127 |
619.26 |
| Dec 15 2017 |
16941 |
511.02 |
| Dec 15 2017 |
8593 |
512.15 |
| Dec 15 2017 |
23982 |
518.19 |
| Dec 08 2017 |
22127 |
619.26 |
| Dec 08 2017 |
16941 |
511.02 |
| Dec 08 2017 |
8593 |
512.15 |
| Dec 08 2017 |
23982 |
518.19 |
| Dec 01 2017 |
16941 |
511.02 |
| Dec 01 2017 |
8590 |
512.15 |
| Dec 01 2017 |
22127 |
619.26 |
| Dec 01 2017 |
23982 |
518.19 |
| Nov 24 2017 |
22127 |
619.26 |
| Nov 24 2017 |
8590 |
512.15 |
| Nov 24 2017 |
16941 |
511.02 |
| Nov 24 2017 |
23982 |
518.19 |
| Nov 17 2017 |
22128 |
619.26 |
| Nov 17 2017 |
8590 |
512.15 |
| Nov 17 2017 |
16941 |
511.02 |
| Nov 17 2017 |
23983 |
518.19 |
| Nov 10 2017 |
8590 |
512.15 |
| Nov 10 2017 |
16941 |
511.02 |
| Nov 10 2017 |
22180 |
619.26 |
| Nov 10 2017 |
24003 |
518.19 |
| Nov 03 2017 |
16942 |
511.02 |
| Nov 03 2017 |
8590 |
512.15 |
| Nov 03 2017 |
22180 |
619.26 |
| Nov 03 2017 |
24004 |
518.19 |
| Oct 27 2017 |
22185 |
619.26 |
| Oct 27 2017 |
16942 |
511.02 |
| Oct 27 2017 |
8590 |
512.15 |
| Oct 27 2017 |
24037 |
518.19 |
| Oct 20 2017 |
8550 |
512.15 |
| Oct 20 2017 |
16972 |
511.02 |
| Oct 20 2017 |
22037 |
619.26 |
| Oct 20 2017 |
23979 |
518.19 |
| Oct 13 2017 |
16972 |
511.02 |
| Oct 13 2017 |
8576 |
512.15 |
| Oct 13 2017 |
22099 |
619.26 |
| Oct 13 2017 |
24013 |
518.19 |
| Oct 06 2017 |
8576 |
512.15 |
| Oct 06 2017 |
16961 |
511.02 |
| Oct 06 2017 |
22072 |
619.26 |
| Oct 06 2017 |
24004 |
518.19 |
| Sep 29 2017 |
22070 |
619.26 |
| Sep 29 2017 |
16989 |
511.02 |
| Sep 29 2017 |
8586 |
512.15 |
| Sep 29 2017 |
23920 |
518.19 |
| Sep 22 2017 |
16983 |
511.02 |
| Sep 22 2017 |
8574 |
512.15 |
| Sep 22 2017 |
22408 |
619.26 |
| Sep 22 2017 |
24165 |
518.19 |
| Sep 15 2017 |
17079 |
511.02 |
| Sep 15 2017 |
8396 |
512.15 |
| Sep 15 2017 |
22367 |
619.26 |
| Sep 15 2017 |
24237 |
518.19 |
| Sep 08 2017 |
22294 |
619.26 |
| Sep 08 2017 |
17092 |
511.02 |
| Sep 08 2017 |
8126 |
512.15 |
| Sep 08 2017 |
24357 |
518.19 |
| Sep 01 2017 |
17331 |
511.02 |
| Sep 01 2017 |
8241 |
512.15 |
| Sep 01 2017 |
22353 |
619.26 |
| Sep 01 2017 |
24478 |
518.19 |
| Aug 25 2017 |
8172 |
512.15 |
| Aug 25 2017 |
17368 |
511.02 |
| Aug 25 2017 |
22981 |
634.77 |
| Aug 25 2017 |
24707 |
516.58 |
| Aug 18 2017 |
8476 |
512.15 |
| Aug 18 2017 |
17405 |
511.02 |
| Aug 18 2017 |
23055 |
634.77 |
| Aug 18 2017 |
24797 |
516.58 |
| Aug 11 2017 |
17910 |
517.91 |
| Aug 11 2017 |
8381 |
512.15 |
| Aug 11 2017 |
23137 |
634.77 |
| Aug 11 2017 |
24998 |
518.03 |
| Aug 04 2017 |
18087 |
517.91 |
| Aug 04 2017 |
8515 |
512.15 |
| Aug 04 2017 |
23250 |
634.77 |
| Aug 04 2017 |
25278 |
518.03 |
| Jul 28 2017 |
8569 |
512.15 |
| Jul 28 2017 |
18473 |
522.56 |
| Jul 28 2017 |
23428 |
634.77 |
| Jul 28 2017 |
25888 |
522.56 |
| Jul 21 2017 |
23076 |
615.35 |
| Jul 21 2017 |
8642 |
512.15 |
| Jul 21 2017 |
18592 |
522.56 |
| Jul 21 2017 |
26044 |
522.56 |
| Jul 14 2017 |
8697 |
512.15 |
| Jul 14 2017 |
18712 |
522.56 |
| Jul 14 2017 |
23211 |
615.35 |
| Jul 14 2017 |
26162 |
522.56 |
| Jul 07 2017 |
18751 |
522.56 |
| Jul 07 2017 |
8754 |
512.15 |
| Jul 07 2017 |
23356 |
615.35 |
| Jul 07 2017 |
26251 |
522.56 |
| Jun 30 2017 |
23390 |
615.35 |
| Jun 30 2017 |
19145 |
526.65 |
| Jun 30 2017 |
8714 |
512.15 |
| Jun 30 2017 |
28234 |
542.04 |
| Jun 23 2017 |
23651 |
615.35 |
| Jun 23 2017 |
20257 |
526.65 |
| Jun 23 2017 |
8817 |
512.15 |
| Jun 23 2017 |
28429 |
542.04 |
| Jun 16 2017 |
20295 |
526.65 |
| Jun 16 2017 |
8713 |
512.15 |
| Jun 16 2017 |
23657 |
615.35 |
| Jun 16 2017 |
28421 |
542.04 |
| Jun 09 2017 |
23560 |
615.35 |
| Jun 09 2017 |
8717 |
512.15 |
| Jun 09 2017 |
20399 |
526.65 |
| Jun 09 2017 |
28340 |
542.04 |
| Jun 02 2017 |
24182 |
621.39 |
| Jun 02 2017 |
20462 |
526.65 |
| Jun 02 2017 |
27231 |
526.65 |
| May 26 2017 |
9703 |
553.39 |
| May 26 2017 |
20666 |
526.65 |
| May 26 2017 |
24252 |
621.39 |
| May 26 2017 |
27359 |
526.65 |
| May 19 2017 |
10066 |
553.39 |
| May 19 2017 |
19985 |
517.21 |
| May 19 2017 |
24086 |
589.48 |
| May 19 2017 |
27726 |
526.65 |
| May 12 2017 |
24218 |
589.48 |
| May 12 2017 |
20143 |
517.21 |
| May 12 2017 |
10195 |
553.39 |
| May 12 2017 |
27845 |
526.65 |
| May 05 2017 |
10390 |
553.39 |
| May 05 2017 |
20539 |
522.36 |
| May 05 2017 |
22704 |
555.82 |
| May 05 2017 |
27595 |
524.76 |
| Apr 28 2017 |
20238 |
522.36 |
| Apr 28 2017 |
10425 |
553.39 |
| Apr 28 2017 |
21983 |
548.63 |
| Apr 28 2017 |
27241 |
524.76 |
| Apr 21 2017 |
19788 |
513.43 |
| Apr 21 2017 |
10582 |
553.39 |
| Apr 21 2017 |
22338 |
548.63 |
| Apr 21 2017 |
27390 |
523.56 |
| Apr 14 2017 |
22616 |
548.63 |
| Apr 14 2017 |
10799 |
553.39 |
| Apr 14 2017 |
19804 |
513.43 |
| Apr 14 2017 |
27390 |
523.56 |
| Apr 07 2017 |
19920 |
513.43 |
| Apr 07 2017 |
10837 |
553.39 |
| Apr 07 2017 |
21173 |
530.13 |
| Apr 07 2017 |
25905 |
513.43 |
| Mar 31 2017 |
11273 |
553.39 |
| Mar 31 2017 |
20271 |
513.43 |
| Mar 31 2017 |
23052 |
559.04 |
| Mar 31 2017 |
26091 |
513.43 |
| Mar 24 2017 |
22580 |
559.04 |
| Mar 24 2017 |
10964 |
553.39 |
| Mar 24 2017 |
20021 |
513.43 |
| Mar 24 2017 |
25640 |
513.43 |
| Mar 17 2017 |
11147 |
553.39 |
| Mar 17 2017 |
20126 |
513.43 |
| Mar 17 2017 |
22902 |
559.04 |
| Mar 17 2017 |
25847 |
513.43 |
| Mar 10 2017 |
20253 |
513.43 |
| Mar 10 2017 |
10963 |
553.39 |
| Mar 10 2017 |
22852 |
559.04 |
| Mar 10 2017 |
25865 |
513.43 |
| Mar 03 2017 |
20151 |
513.43 |
| Mar 03 2017 |
11065 |
553.39 |
| Mar 03 2017 |
22611 |
559.04 |
| Mar 03 2017 |
25719 |
513.43 |
| Feb 24 2017 |
11201 |
553.39 |
| Feb 24 2017 |
20017 |
513.43 |
| Feb 24 2017 |
22834 |
559.04 |
| Feb 24 2017 |
25741 |
513.43 |
| Feb 17 2017 |
11073 |
553.39 |
| Feb 17 2017 |
19758 |
513.43 |
| Feb 17 2017 |
22733 |
559.04 |
| Feb 17 2017 |
25695 |
513.43 |
| Feb 10 2017 |
19785 |
513.43 |
| Feb 10 2017 |
11270 |
553.39 |
| Feb 10 2017 |
23004 |
559.04 |
| Feb 10 2017 |
25813 |
513.43 |
| Feb 03 2017 |
22951 |
559.04 |
| Feb 03 2017 |
19790 |
513.43 |
| Feb 03 2017 |
11218 |
553.39 |
| Feb 03 2017 |
25753 |
513.43 |
| Jan 27 2017 |
11196 |
553.39 |
| Jan 27 2017 |
19808 |
513.43 |
| Jan 27 2017 |
22937 |
559.04 |
| Jan 27 2017 |
25752 |
513.43 |
| Jan 20 2017 |
11223 |
553.39 |
| Jan 20 2017 |
19787 |
513.43 |
| Jan 20 2017 |
22887 |
559.04 |
| Jan 20 2017 |
25705 |
513.43 |
| Jan 13 2017 |
22856 |
559.04 |
| Jan 13 2017 |
11223 |
553.39 |
| Jan 13 2017 |
19797 |
513.43 |
| Jan 13 2017 |
25673 |
513.43 |
| Jan 06 2017 |
22856 |
559.04 |
| Jan 06 2017 |
19801 |
513.43 |
| Jan 06 2017 |
11223 |
553.39 |
| Jan 06 2017 |
25677 |
513.43 |
| Dec 30 2016 |
19811 |
513.43 |
| Dec 30 2016 |
11218 |
553.39 |
| Dec 30 2016 |
22857 |
559.04 |
| Dec 30 2016 |
25687 |
513.43 |
| Dec 23 2016 |
22857 |
559.04 |
| Dec 23 2016 |
19811 |
513.43 |
| Dec 23 2016 |
11218 |
553.39 |
| Dec 23 2016 |
25687 |
513.43 |
| Dec 16 2016 |
22857 |
559.04 |
| Dec 16 2016 |
11218 |
553.39 |
| Dec 16 2016 |
19800 |
513.43 |
| Dec 16 2016 |
25688 |
513.43 |
| Dec 09 2016 |
11223 |
553.39 |
| Dec 09 2016 |
19802 |
513.43 |
| Dec 09 2016 |
22849 |
559.04 |
| Dec 09 2016 |
25686 |
513.43 |
| Dec 02 2016 |
19802 |
513.43 |
| Dec 02 2016 |
11223 |
553.39 |
| Dec 02 2016 |
22849 |
559.04 |
| Dec 02 2016 |
25686 |
513.43 |
| Nov 25 2016 |
22849 |
559.04 |
| Nov 25 2016 |
11212 |
553.39 |
| Nov 25 2016 |
19798 |
513.43 |
| Nov 25 2016 |
25683 |
513.43 |
| Nov 18 2016 |
11212 |
553.39 |
| Nov 18 2016 |
19798 |
513.43 |
| Nov 18 2016 |
22849 |
559.04 |
| Nov 18 2016 |
25683 |
513.43 |
| Nov 11 2016 |
19798 |
513.43 |
| Nov 11 2016 |
11212 |
553.39 |
| Nov 11 2016 |
22805 |
559.04 |
| Nov 11 2016 |
25659 |
513.43 |
| Nov 04 2016 |
11212 |
553.39 |
| Nov 04 2016 |
19798 |
513.43 |
| Nov 04 2016 |
22805 |
559.04 |
| Nov 04 2016 |
25659 |
513.43 |
| Oct 28 2016 |
22818 |
559.04 |
| Oct 28 2016 |
11204 |
553.39 |
| Oct 28 2016 |
19799 |
513.43 |
| Oct 28 2016 |
25673 |
513.43 |
| Oct 21 2016 |
11204 |
553.39 |
| Oct 21 2016 |
19798 |
513.43 |
| Oct 21 2016 |
22847 |
559.04 |
| Oct 21 2016 |
25690 |
513.43 |
| Oct 14 2016 |
19729 |
513.43 |
| Oct 14 2016 |
11215 |
553.39 |
| Oct 14 2016 |
22867 |
559.04 |
| Oct 14 2016 |
25653 |
513.43 |
| Oct 07 2016 |
22895 |
559.04 |
| Oct 07 2016 |
19755 |
513.43 |
| Oct 07 2016 |
11213 |
553.39 |
| Oct 07 2016 |
25685 |
513.43 |
| Sep 30 2016 |
11263 |
553.39 |
| Sep 30 2016 |
19812 |
513.43 |
| Sep 30 2016 |
22910 |
559.04 |
| Sep 30 2016 |
25717 |
513.43 |
| Sep 23 2016 |
11230 |
553.39 |
| Sep 23 2016 |
19849 |
513.43 |
| Sep 23 2016 |
22605 |
559.04 |
| Sep 23 2016 |
25541 |
513.43 |
| Sep 16 2016 |
11227 |
553.39 |
| Sep 16 2016 |
19958 |
513.43 |
| Sep 16 2016 |
22508 |
559.04 |
| Sep 16 2016 |
25569 |
513.43 |
| Sep 09 2016 |
11367 |
553.39 |
| Sep 09 2016 |
20047 |
513.43 |
| Sep 09 2016 |
22620 |
559.04 |
| Sep 09 2016 |
25644 |
513.43 |
| Sep 02 2016 |
11564 |
553.39 |
| Sep 02 2016 |
20217 |
513.43 |
| Sep 02 2016 |
22677 |
559.04 |
| Sep 02 2016 |
25781 |
513.43 |
| Aug 26 2016 |
20281 |
513.43 |
| Aug 26 2016 |
11237 |
553.39 |
| Aug 26 2016 |
22501 |
559.04 |
| Aug 26 2016 |
25601 |
513.43 |
| Aug 19 2016 |
22514 |
559.04 |
| Aug 19 2016 |
20674 |
517.87 |
| Aug 19 2016 |
11451 |
553.39 |
| Aug 19 2016 |
23096 |
491.64 |
| Aug 12 2016 |
11819 |
553.39 |
| Aug 12 2016 |
22393 |
537.73 |
| Aug 12 2016 |
22576 |
559.04 |
| Aug 12 2016 |
26768 |
504.63 |
| Aug 05 2016 |
22224 |
537.73 |
| Aug 05 2016 |
11912 |
553.39 |
| Aug 05 2016 |
22623 |
559.04 |
| Aug 05 2016 |
26899 |
504.63 |
| Jul 29 2016 |
22498 |
559.04 |
| Jul 29 2016 |
12033 |
553.39 |
| Jul 29 2016 |
21777 |
530.25 |
| Jul 29 2016 |
27104 |
504.63 |
| Jul 22 2016 |
22648 |
559.04 |
| Jul 22 2016 |
12145 |
553.39 |
| Jul 22 2016 |
20713 |
512.51 |
| Jul 22 2016 |
27344 |
504.63 |
| Jun 22 2016 |
23011 |
559.04 |
| Jun 22 2016 |
21637 |
520.69 |
| Jun 22 2016 |
11950 |
553.39 |
| Jun 22 2016 |
29616 |
514.68 |
| Jun 15 2016 |
23344 |
559.04 |
| Jun 15 2016 |
21699 |
520.69 |
| Jun 15 2016 |
12401 |
553.39 |
| Jun 15 2016 |
29957 |
514.68 |
| Jun 08 2016 |
21502 |
516.47 |
| Jun 08 2016 |
12566 |
553.39 |
| Jun 08 2016 |
23469 |
559.04 |
| Jun 08 2016 |
30101 |
514.68 |
| Jun 01 2016 |
22303 |
526.19 |
| Jun 01 2016 |
24010 |
567.39 |
| Jun 01 2016 |
30136 |
512.56 |
| May 25 2016 |
22184 |
526.19 |
| May 25 2016 |
23859 |
565.77 |
| May 25 2016 |
29936 |
512.56 |
| May 18 2016 |
22113 |
522.41 |
| May 18 2016 |
23965 |
565.77 |
| May 18 2016 |
30182 |
512.56 |
| May 11 2016 |
25212 |
593.5 |
| May 11 2016 |
21995 |
522.41 |
| May 11 2016 |
31833 |
526.19 |
| May 04 2016 |
21864 |
522.41 |
| May 04 2016 |
25078 |
593.5 |
| May 04 2016 |
31710 |
526.19 |
| Apr 27 2016 |
20365 |
499.97 |
| Apr 27 2016 |
25151 |
588.04 |
| Apr 27 2016 |
32171 |
526.19 |
| Apr 20 2016 |
24561 |
578.39 |
| Apr 20 2016 |
20377 |
499.97 |
| Apr 20 2016 |
32087 |
526.19 |
| Apr 13 2016 |
20210 |
499.97 |
| Apr 13 2016 |
25154 |
578.39 |
| Apr 13 2016 |
32014 |
526.19 |
| Apr 06 2016 |
22738 |
530.36 |
| Apr 06 2016 |
20323 |
499.97 |
| Apr 06 2016 |
29824 |
505.53 |
| Mar 30 2016 |
22540 |
530.36 |
| Mar 30 2016 |
20205 |
499.97 |
| Mar 30 2016 |
29627 |
505.53 |
| Mar 23 2016 |
20176 |
499.97 |
| Mar 23 2016 |
22497 |
525.69 |
| Mar 23 2016 |
29727 |
505.53 |
| Mar 16 2016 |
20123 |
499.97 |
| Mar 16 2016 |
23247 |
532.21 |
| Mar 16 2016 |
29769 |
505.53 |
| Mar 09 2016 |
19996 |
499.97 |
| Mar 09 2016 |
23388 |
532.21 |
| Mar 09 2016 |
29836 |
505.53 |
| Mar 02 2016 |
22977 |
532.21 |
| Mar 02 2016 |
19948 |
499.97 |
| Mar 02 2016 |
29541 |
505.53 |
| Feb 24 2016 |
19856 |
499.97 |
| Feb 24 2016 |
22902 |
532.21 |
| Feb 24 2016 |
29392 |
505.53 |
| Feb 17 2016 |
19956 |
499.97 |
| Feb 17 2016 |
23180 |
532.21 |
| Feb 17 2016 |
29692 |
505.53 |
| Feb 10 2016 |
23004 |
532.21 |
| Feb 10 2016 |
19900 |
499.97 |
| Feb 10 2016 |
29585 |
505.53 |
| Feb 03 2016 |
19878 |
499.97 |
| Feb 03 2016 |
22968 |
532.21 |
| Feb 03 2016 |
29557 |
505.53 |
| Jan 27 2016 |
19795 |
499.97 |
| Jan 27 2016 |
23015 |
532.21 |
| Jan 27 2016 |
29514 |
505.53 |
| Jan 20 2016 |
19837 |
499.97 |
| Jan 20 2016 |
23009 |
532.21 |
| Jan 20 2016 |
29510 |
505.53 |
| Jan 13 2016 |
23038 |
532.21 |
| Jan 13 2016 |
19885 |
499.97 |
| Jan 13 2016 |
29550 |
505.53 |
| Jan 06 2016 |
19899 |
499.97 |
| Jan 06 2016 |
23038 |
532.21 |
| Jan 06 2016 |
29565 |
505.53 |
| Dec 30 2015 |
19884 |
499.97 |
| Dec 30 2015 |
23038 |
532.21 |
| Dec 30 2015 |
29551 |
505.53 |
| Dec 23 2015 |
19883 |
499.97 |
| Dec 23 2015 |
23034 |
532.21 |
| Dec 23 2015 |
29550 |
505.53 |
| Dec 16 2015 |
19883 |
499.97 |
| Dec 16 2015 |
23035 |
532.21 |
| Dec 16 2015 |
29550 |
505.53 |
| Dec 09 2015 |
19893 |
499.97 |
| Dec 09 2015 |
23036 |
532.21 |
| Dec 09 2015 |
29555 |
505.53 |
| Dec 02 2015 |
19895 |
499.97 |
| Dec 02 2015 |
23037 |
532.21 |
| Dec 02 2015 |
29557 |
505.53 |
| Nov 25 2015 |
23037 |
532.21 |
| Nov 25 2015 |
19895 |
499.97 |
| Nov 25 2015 |
29558 |
505.53 |
| Nov 18 2015 |
19895 |
499.97 |
| Nov 18 2015 |
23036 |
532.21 |
| Nov 18 2015 |
29557 |
505.53 |
| Nov 11 2015 |
19895 |
499.97 |
| Nov 11 2015 |
23005 |
532.21 |
| Nov 11 2015 |
29537 |
505.53 |
| Nov 04 2015 |
23005 |
532.21 |
| Nov 04 2015 |
19895 |
499.97 |
| Nov 04 2015 |
29537 |
505.53 |
| Oct 28 2015 |
19860 |
499.97 |
| Oct 28 2015 |
23007 |
532.21 |
| Oct 28 2015 |
29491 |
505.53 |
| Oct 21 2015 |
22925 |
532.21 |
| Oct 21 2015 |
19882 |
499.97 |
| Oct 21 2015 |
29459 |
505.53 |
| Oct 14 2015 |
22909 |
532.21 |
| Oct 14 2015 |
19866 |
499.97 |
| Oct 14 2015 |
29425 |
505.53 |
| Oct 07 2015 |
19809 |
499.97 |
| Oct 07 2015 |
22954 |
532.21 |
| Oct 07 2015 |
29431 |
505.53 |
| Sep 30 2015 |
19805 |
499.97 |
| Sep 30 2015 |
22969 |
532.21 |
| Sep 30 2015 |
29454 |
505.53 |
| Sep 23 2015 |
19779 |
499.97 |
| Sep 23 2015 |
23077 |
532.21 |
| Sep 23 2015 |
29489 |
505.53 |
| Sep 16 2015 |
22836 |
532.21 |
| Sep 16 2015 |
19756 |
499.97 |
| Sep 16 2015 |
29348 |
505.53 |
| Sep 09 2015 |
19719 |
499.97 |
| Sep 09 2015 |
22782 |
532.21 |
| Sep 09 2015 |
29282 |
505.53 |
| Sep 02 2015 |
19523 |
499.97 |
| Sep 02 2015 |
22896 |
532.21 |
| Sep 02 2015 |
29213 |
505.53 |
| Aug 26 2015 |
23092 |
532.21 |
| Aug 26 2015 |
19776 |
499.97 |
| Aug 26 2015 |
29407 |
505.53 |
| Aug 19 2015 |
19853 |
499.97 |
| Aug 19 2015 |
23334 |
532.21 |
| Aug 19 2015 |
28958 |
499.97 |
| Aug 12 2015 |
19965 |
499.97 |
| Aug 12 2015 |
10273 |
472.01 |
| Aug 12 2015 |
23319 |
532.21 |
| Aug 12 2015 |
29083 |
499.97 |
| Aug 05 2015 |
20900 |
512.02 |
| Aug 05 2015 |
10237 |
472.01 |
| Aug 05 2015 |
23401 |
532.21 |
| Aug 05 2015 |
28714 |
496.97 |
| Jul 29 2015 |
23356 |
532.21 |
| Jul 29 2015 |
20261 |
500.98 |
| Jul 29 2015 |
10133 |
472.01 |
| Jul 29 2015 |
28933 |
496.97 |
| Jul 22 2015 |
20179 |
500.98 |
| Jul 22 2015 |
10819 |
485.83 |
| Jul 22 2015 |
23321 |
532.21 |
| Jul 22 2015 |
29010 |
496.97 |
| Jul 15 2015 |
19839 |
496.29 |
| Jul 15 2015 |
11058 |
487.24 |
| Jul 15 2015 |
23476 |
529.82 |
| Jul 15 2015 |
29201 |
496.97 |
| Jul 08 2015 |
11123 |
487.24 |
| Jul 08 2015 |
19887 |
496.29 |
| Jul 08 2015 |
23575 |
529.82 |
| Jul 08 2015 |
29330 |
496.97 |
| Jul 01 2015 |
19995 |
496.29 |
| Jul 01 2015 |
11254 |
487.24 |
| Jul 01 2015 |
23725 |
529.82 |
| Jul 01 2015 |
28104 |
486.78 |
| Jun 24 2015 |
11220 |
487.24 |
| Jun 24 2015 |
20062 |
496.29 |
| Jun 24 2015 |
23754 |
529.82 |
| Jun 24 2015 |
28218 |
486.78 |
| Jun 17 2015 |
11080 |
487.24 |
| Jun 17 2015 |
20111 |
496.29 |
| Jun 17 2015 |
23605 |
529.82 |
| Jun 17 2015 |
28228 |
486.78 |
| Jun 10 2015 |
23873 |
529.82 |
| Jun 10 2015 |
11198 |
487.24 |
| Jun 10 2015 |
19125 |
484.99 |
| Jun 10 2015 |
28278 |
486.78 |
| Jun 03 2015 |
19068 |
484.99 |
| Jun 03 2015 |
11094 |
487.24 |
| Jun 03 2015 |
24015 |
529.82 |
| Jun 03 2015 |
28036 |
483.59 |
| May 27 2015 |
10888 |
487.24 |
| May 27 2015 |
17689 |
470.01 |
| May 27 2015 |
23790 |
529.82 |
| May 27 2015 |
27808 |
483.59 |
| May 20 2015 |
23891 |
529.82 |
| May 20 2015 |
10873 |
487.24 |
| May 20 2015 |
17717 |
470.01 |
| May 20 2015 |
27826 |
483.59 |
| May 13 2015 |
17648 |
470.01 |
| May 13 2015 |
10860 |
487.24 |
| May 13 2015 |
24192 |
529.82 |
| May 13 2015 |
27900 |
483.59 |
| May 06 2015 |
10265 |
487.24 |
| May 06 2015 |
24511 |
536.31 |
| May 06 2015 |
16267 |
459.84 |
| May 06 2015 |
28674 |
492.27 |
| Apr 29 2015 |
16400 |
459.84 |
| Apr 29 2015 |
10597 |
487.24 |
| Apr 29 2015 |
24843 |
536.31 |
| Apr 29 2015 |
28960 |
492.27 |
| Apr 22 2015 |
24921 |
536.31 |
| Apr 22 2015 |
16464 |
459.84 |
| Apr 22 2015 |
10803 |
487.24 |
| Apr 22 2015 |
29096 |
492.27 |
| Apr 15 2015 |
10654 |
487.24 |
| Apr 15 2015 |
16338 |
459.84 |
| Apr 15 2015 |
25954 |
561.5 |
| Apr 15 2015 |
29170 |
495.71 |
| Apr 08 2015 |
25443 |
549.22 |
| Apr 08 2015 |
16559 |
459.84 |
| Apr 08 2015 |
10687 |
487.24 |
| Apr 08 2015 |
29302 |
495.71 |
| Apr 01 2015 |
10672 |
487.24 |
| Apr 01 2015 |
16712 |
459.84 |
| Apr 01 2015 |
25424 |
546.73 |
| Apr 01 2015 |
29284 |
491.39 |
| Mar 25 2015 |
16538 |
459.84 |
| Mar 25 2015 |
25040 |
551.45 |
| Mar 25 2015 |
10525 |
487.24 |
| Mar 25 2015 |
28471 |
491.39 |
| Mar 18 2015 |
16224 |
459.84 |
| Mar 18 2015 |
9938 |
487.24 |
| Mar 18 2015 |
23789 |
551.45 |
| Mar 18 2015 |
27540 |
491.39 |
| Mar 11 2015 |
24354 |
551.45 |
| Mar 11 2015 |
16370 |
459.84 |
| Mar 11 2015 |
10365 |
487.24 |
| Mar 11 2015 |
28280 |
491.39 |
| Mar 04 2015 |
10558 |
487.24 |
| Mar 04 2015 |
16607 |
459.84 |
| Mar 04 2015 |
24806 |
551.45 |
| Mar 04 2015 |
28615 |
491.39 |
| Feb 25 2015 |
24820 |
551.45 |
| Feb 25 2015 |
10447 |
487.24 |
| Feb 25 2015 |
16494 |
459.84 |
| Feb 25 2015 |
28619 |
491.39 |
| Feb 18 2015 |
25044 |
551.45 |
| Feb 18 2015 |
10540 |
487.24 |
| Feb 18 2015 |
16574 |
459.84 |
| Feb 18 2015 |
28721 |
491.39 |
| Feb 11 2015 |
25049 |
551.45 |
| Feb 11 2015 |
16640 |
459.84 |
| Feb 11 2015 |
10638 |
487.24 |
| Feb 11 2015 |
28730 |
491.39 |
| Feb 04 2015 |
16631 |
459.84 |
| Feb 04 2015 |
10668 |
487.24 |
| Feb 04 2015 |
25121 |
551.45 |
| Feb 04 2015 |
28752 |
491.39 |
| Jan 28 2015 |
10668 |
487.24 |
| Jan 28 2015 |
16681 |
459.84 |
| Jan 28 2015 |
25076 |
551.45 |
| Jan 28 2015 |
28745 |
491.39 |
| Jan 21 2015 |
10686 |
487.24 |
| Jan 21 2015 |
16651 |
459.84 |
| Jan 21 2015 |
25122 |
551.45 |
| Jan 21 2015 |
28782 |
491.39 |
| Jan 14 2015 |
25142 |
551.45 |
| Jan 14 2015 |
10686 |
487.24 |
| Jan 14 2015 |
16643 |
459.84 |
| Jan 14 2015 |
28772 |
491.39 |
| Jan 07 2015 |
25141 |
551.45 |
| Jan 07 2015 |
16613 |
459.84 |
| Jan 07 2015 |
10686 |
487.24 |
| Jan 07 2015 |
28746 |
491.39 |
| Dec 31 2014 |
16615 |
459.84 |
| Dec 31 2014 |
25141 |
551.45 |
| Dec 31 2014 |
10731 |
487.24 |
| Dec 31 2014 |
28764 |
491.39 |
| Dec 24 2014 |
25141 |
551.45 |
| Dec 24 2014 |
16615 |
459.84 |
| Dec 24 2014 |
10731 |
487.24 |
| Dec 24 2014 |
28764 |
491.39 |
| Dec 17 2014 |
10731 |
487.24 |
| Dec 17 2014 |
16598 |
459.84 |
| Dec 17 2014 |
25141 |
551.45 |
| Dec 17 2014 |
28756 |
491.39 |
| Dec 10 2014 |
10731 |
487.24 |
| Dec 10 2014 |
16598 |
459.84 |
| Dec 10 2014 |
25141 |
551.45 |
| Dec 10 2014 |
28757 |
491.39 |
| Dec 03 2014 |
10732 |
487.24 |
| Dec 03 2014 |
16598 |
459.84 |
| Dec 03 2014 |
25141 |
551.45 |
| Dec 03 2014 |
28757 |
491.39 |
| Nov 26 2014 |
25141 |
551.45 |
| Nov 26 2014 |
16598 |
459.84 |
| Nov 26 2014 |
10732 |
487.24 |
| Nov 26 2014 |
28757 |
491.39 |
| Nov 19 2014 |
10731 |
487.24 |
| Nov 19 2014 |
16598 |
459.84 |
| Nov 19 2014 |
25141 |
551.45 |
| Nov 19 2014 |
28756 |
491.39 |
| Nov 12 2014 |
16598 |
459.84 |
| Nov 12 2014 |
10731 |
487.24 |
| Nov 12 2014 |
25141 |
551.45 |
| Nov 12 2014 |
28758 |
491.39 |
| Nov 05 2014 |
25141 |
551.45 |
| Nov 05 2014 |
10731 |
487.24 |
| Nov 05 2014 |
16598 |
459.84 |
| Nov 05 2014 |
28758 |
491.39 |
| Oct 29 2014 |
25132 |
551.45 |
| Oct 29 2014 |
16598 |
459.84 |
| Oct 29 2014 |
10731 |
487.24 |
| Oct 29 2014 |
28754 |
491.39 |
| Oct 22 2014 |
10697 |
487.24 |
| Oct 22 2014 |
16538 |
459.84 |
| Oct 22 2014 |
25062 |
551.45 |
| Oct 22 2014 |
28747 |
491.39 |
| Oct 15 2014 |
24900 |
551.45 |
| Oct 15 2014 |
16519 |
459.84 |
| Oct 15 2014 |
10689 |
487.24 |
| Oct 15 2014 |
28645 |
491.39 |
| Oct 08 2014 |
24930 |
551.45 |
| Oct 08 2014 |
16492 |
459.84 |
| Oct 08 2014 |
10678 |
487.24 |
| Oct 08 2014 |
28631 |
491.39 |
| Oct 01 2014 |
16533 |
459.84 |
| Oct 01 2014 |
10701 |
487.24 |
| Oct 01 2014 |
24938 |
551.45 |
| Oct 01 2014 |
28682 |
491.39 |
| Sep 24 2014 |
10670 |
487.24 |
| Sep 24 2014 |
16468 |
459.84 |
| Sep 24 2014 |
25034 |
551.45 |
| Sep 24 2014 |
28679 |
491.39 |
| Sep 17 2014 |
24790 |
551.45 |
| Sep 17 2014 |
10621 |
487.24 |
| Sep 17 2014 |
16544 |
459.84 |
| Sep 17 2014 |
28602 |
491.39 |
| Sep 10 2014 |
10665 |
487.24 |
| Sep 10 2014 |
16385 |
459.84 |
| Sep 10 2014 |
24784 |
551.45 |
| Sep 10 2014 |
28643 |
491.39 |
| Sep 03 2014 |
10670 |
487.24 |
| Sep 03 2014 |
16409 |
459.84 |
| Sep 03 2014 |
24855 |
551.45 |
| Sep 03 2014 |
28726 |
491.39 |
| Aug 27 2014 |
16505 |
459.84 |
| Aug 27 2014 |
10494 |
487.24 |
| Aug 27 2014 |
24732 |
551.45 |
| Aug 27 2014 |
28805 |
491.39 |
| Aug 20 2014 |
24704 |
551.45 |
| Aug 20 2014 |
15498 |
450.27 |
| Aug 20 2014 |
10760 |
494.85 |
| Aug 20 2014 |
24376 |
458.71 |
| Aug 13 2014 |
10314 |
484.28 |
| Aug 13 2014 |
15560 |
450.27 |
| Aug 13 2014 |
22703 |
522.28 |
| Aug 13 2014 |
24415 |
458.71 |
| Aug 06 2014 |
10238 |
484.28 |
| Aug 06 2014 |
15614 |
450.27 |
| Aug 06 2014 |
22933 |
522.28 |
| Aug 06 2014 |
24525 |
458.71 |
| Jul 30 2014 |
23019 |
522.28 |
| Jul 30 2014 |
15639 |
450.27 |
| Jul 30 2014 |
10383 |
484.28 |
| Jul 30 2014 |
24686 |
458.71 |
| Jul 23 2014 |
15455 |
450.27 |
| Jul 23 2014 |
9778 |
474.58 |
| Jul 23 2014 |
23340 |
529.19 |
| Jul 23 2014 |
23236 |
450.27 |
| Jul 16 2014 |
15449 |
450.27 |
| Jul 16 2014 |
9904 |
474.58 |
| Jul 16 2014 |
23542 |
529.19 |
| Jul 16 2014 |
23211 |
450.27 |
| Jul 09 2014 |
9679 |
474.58 |
| Jul 09 2014 |
15597 |
450.27 |
| Jul 09 2014 |
23660 |
529.19 |
| Jul 09 2014 |
23236 |
450.27 |
| Jul 02 2014 |
15611 |
449.07 |
| Jul 02 2014 |
9932 |
474.58 |
| Jul 02 2014 |
24130 |
534.46 |
| Jul 02 2014 |
23981 |
454.04 |
| Jun 25 2014 |
9773 |
474.58 |
| Jun 25 2014 |
15758 |
449.07 |
| Jun 25 2014 |
22519 |
512.28 |
| Jun 25 2014 |
24105 |
454.04 |
| Jun 18 2014 |
9711 |
474.58 |
| Jun 18 2014 |
15873 |
449.07 |
| Jun 18 2014 |
22596 |
512.28 |
| Jun 18 2014 |
24125 |
454.04 |
| Jun 11 2014 |
22407 |
512.28 |
| Jun 11 2014 |
10047 |
474.58 |
| Jun 11 2014 |
16835 |
458.53 |
| Jun 11 2014 |
23873 |
451.06 |
| Jun 04 2014 |
10202 |
474.58 |
| Jun 04 2014 |
17247 |
459.26 |
| Jun 04 2014 |
22613 |
512.28 |
| Jun 04 2014 |
24041 |
451.06 |
| May 28 2014 |
17706 |
464.71 |
| May 28 2014 |
10308 |
474.58 |
| May 28 2014 |
22376 |
512.28 |
| May 28 2014 |
25077 |
458.72 |
| May 21 2014 |
22442 |
512.28 |
| May 21 2014 |
17792 |
464.71 |
| May 21 2014 |
10326 |
474.58 |
| May 21 2014 |
25173 |
458.72 |
| May 14 2014 |
22559 |
512.28 |
| May 14 2014 |
16897 |
454.43 |
| May 14 2014 |
10522 |
474.58 |
| May 14 2014 |
25271 |
458.72 |
| May 07 2014 |
17081 |
459.01 |
| May 07 2014 |
9955 |
474.58 |
| May 07 2014 |
21361 |
504.64 |
| May 07 2014 |
26040 |
466.11 |
| Apr 30 2014 |
22012 |
504.64 |
| Apr 30 2014 |
17173 |
454.07 |
| Apr 30 2014 |
10462 |
474.58 |
| Apr 30 2014 |
26710 |
466.11 |
| Apr 23 2014 |
23128 |
512.28 |
| Apr 23 2014 |
17374 |
454.07 |
| Apr 23 2014 |
10795 |
474.58 |
| Apr 23 2014 |
27044 |
466.11 |
| Apr 16 2014 |
10602 |
474.58 |
| Apr 16 2014 |
17245 |
454.07 |
| Apr 16 2014 |
20492 |
484.34 |
| Apr 16 2014 |
26861 |
466.11 |
| Apr 09 2014 |
17410 |
454.07 |
| Apr 09 2014 |
10633 |
474.58 |
| Apr 09 2014 |
20819 |
480.95 |
| Apr 09 2014 |
27261 |
466.11 |
| Apr 02 2014 |
20337 |
476.38 |
| Apr 02 2014 |
17596 |
454.07 |
| Apr 02 2014 |
10354 |
474.58 |
| Apr 02 2014 |
26664 |
465.07 |
| Mar 26 2014 |
10338 |
474.58 |
| Mar 26 2014 |
17975 |
454.07 |
| Mar 26 2014 |
19924 |
476.38 |
| Mar 26 2014 |
26605 |
465.07 |
| Mar 19 2014 |
10432 |
474.58 |
| Mar 19 2014 |
18083 |
454.07 |
| Mar 19 2014 |
19833 |
476.38 |
| Mar 19 2014 |
26550 |
465.07 |
| Mar 12 2014 |
18082 |
454.07 |
| Mar 12 2014 |
10419 |
474.58 |
| Mar 12 2014 |
19875 |
476.38 |
| Mar 12 2014 |
26572 |
465.07 |
| Mar 05 2014 |
19551 |
476.38 |
| Mar 05 2014 |
18095 |
454.07 |
| Mar 05 2014 |
10334 |
474.58 |
| Mar 05 2014 |
26434 |
465.07 |
| Feb 26 2014 |
18106 |
454.07 |
| Feb 26 2014 |
10419 |
474.58 |
| Feb 26 2014 |
19430 |
476.38 |
| Feb 26 2014 |
26375 |
465.07 |
| Feb 19 2014 |
10490 |
474.58 |
| Feb 19 2014 |
18135 |
454.07 |
| Feb 19 2014 |
19515 |
476.38 |
| Feb 19 2014 |
26408 |
465.07 |
| Feb 12 2014 |
19493 |
476.38 |
| Feb 12 2014 |
18119 |
454.07 |
| Feb 12 2014 |
10604 |
474.58 |
| Feb 12 2014 |
26337 |
465.07 |
| Feb 05 2014 |
10568 |
474.58 |
| Feb 05 2014 |
18262 |
454.07 |
| Feb 05 2014 |
19520 |
476.38 |
| Feb 05 2014 |
26471 |
465.07 |
| Jan 29 2014 |
18391 |
454.07 |
| Jan 29 2014 |
10568 |
474.58 |
| Jan 29 2014 |
19410 |
476.38 |
| Jan 29 2014 |
26482 |
465.07 |
| Jan 22 2014 |
10587 |
474.58 |
| Jan 22 2014 |
18346 |
454.07 |
| Jan 22 2014 |
19315 |
476.38 |
| Jan 22 2014 |
26375 |
465.07 |
| Jan 15 2014 |
10587 |
474.58 |
| Jan 15 2014 |
18397 |
454.07 |
| Jan 15 2014 |
19328 |
476.38 |
| Jan 15 2014 |
26435 |
465.07 |
| Jan 08 2014 |
18427 |
454.07 |
| Jan 08 2014 |
10587 |
474.58 |
| Jan 08 2014 |
19195 |
476.38 |
| Jan 08 2014 |
26341 |
465.07 |
| Jan 01 2014 |
18433 |
454.07 |
| Jan 01 2014 |
10587 |
474.58 |
| Jan 01 2014 |
19195 |
476.38 |
| Jan 01 2014 |
26343 |
465.07 |
| Dec 25 2013 |
19195 |
476.38 |
| Dec 25 2013 |
10631 |
474.58 |
| Dec 25 2013 |
18433 |
454.07 |
| Dec 25 2013 |
26351 |
465.07 |
| Dec 18 2013 |
10631 |
474.58 |
| Dec 18 2013 |
18433 |
454.07 |
| Dec 18 2013 |
19195 |
476.38 |
| Dec 18 2013 |
26351 |
465.07 |
| Dec 11 2013 |
10632 |
474.58 |
| Dec 11 2013 |
18433 |
454.07 |
| Dec 11 2013 |
19196 |
476.38 |
| Dec 11 2013 |
26352 |
465.07 |
| Dec 04 2013 |
19197 |
476.38 |
| Dec 04 2013 |
18433 |
454.07 |
| Dec 04 2013 |
10632 |
474.58 |
| Dec 04 2013 |
26353 |
465.07 |
| Nov 27 2013 |
19197 |
476.38 |
| Nov 27 2013 |
18433 |
454.07 |
| Nov 27 2013 |
10632 |
474.58 |
| Nov 27 2013 |
26353 |
465.07 |
| Nov 20 2013 |
18433 |
454.07 |
| Nov 20 2013 |
10633 |
474.58 |
| Nov 20 2013 |
19197 |
476.38 |
| Nov 20 2013 |
26354 |
465.07 |
| Nov 13 2013 |
19198 |
476.38 |
| Nov 13 2013 |
18435 |
454.07 |
| Nov 13 2013 |
10633 |
474.58 |
| Nov 13 2013 |
26355 |
465.07 |
| Nov 06 2013 |
19198 |
476.38 |
| Nov 06 2013 |
10633 |
474.58 |
| Nov 06 2013 |
18435 |
454.07 |
| Nov 06 2013 |
26356 |
465.07 |
| Oct 30 2013 |
10633 |
474.58 |
| Oct 30 2013 |
18433 |
454.07 |
| Oct 30 2013 |
19198 |
476.38 |
| Oct 30 2013 |
26354 |
465.07 |
| Oct 23 2013 |
18434 |
454.07 |
| Oct 23 2013 |
10633 |
474.58 |
| Oct 23 2013 |
19186 |
476.38 |
| Oct 23 2013 |
26351 |
465.07 |
| Oct 16 2013 |
19206 |
476.38 |
| Oct 16 2013 |
18393 |
454.07 |
| Oct 16 2013 |
10552 |
474.58 |
| Oct 16 2013 |
26328 |
465.07 |
| Oct 09 2013 |
10433 |
474.58 |
| Oct 09 2013 |
18393 |
454.07 |
| Oct 09 2013 |
18970 |
476.38 |
| Oct 09 2013 |
26124 |
465.07 |
| Oct 02 2013 |
18385 |
454.07 |
| Oct 02 2013 |
10521 |
474.58 |
| Oct 02 2013 |
19025 |
476.38 |
| Oct 02 2013 |
26179 |
465.07 |
| Sep 25 2013 |
18300 |
454.07 |
| Sep 25 2013 |
10496 |
474.58 |
| Sep 25 2013 |
19012 |
476.38 |
| Sep 25 2013 |
26127 |
465.07 |
| Sep 18 2013 |
18849 |
476.38 |
| Sep 18 2013 |
18211 |
454.07 |
| Sep 18 2013 |
10409 |
474.58 |
| Sep 18 2013 |
25879 |
465.07 |
| Sep 11 2013 |
10300 |
474.58 |
| Sep 11 2013 |
18109 |
454.07 |
| Sep 11 2013 |
18799 |
476.38 |
| Sep 11 2013 |
25705 |
465.07 |
| Sep 04 2013 |
18087 |
454.07 |
| Sep 04 2013 |
10412 |
474.58 |
| Sep 04 2013 |
19004 |
476.38 |
| Sep 04 2013 |
25864 |
465.07 |
| Aug 28 2013 |
20073 |
489.83 |
| Aug 28 2013 |
11151 |
486.05 |
| Aug 28 2013 |
18055 |
454.07 |
| Aug 28 2013 |
25237 |
461.12 |
| Aug 21 2013 |
11153 |
486.05 |
| Aug 21 2013 |
18136 |
454.07 |
| Aug 21 2013 |
20189 |
489.83 |
| Aug 21 2013 |
25405 |
461.12 |
| Aug 14 2013 |
18247 |
454.07 |
| Aug 14 2013 |
10624 |
486.05 |
| Aug 14 2013 |
20227 |
489.83 |
| Aug 14 2013 |
25133 |
461.12 |
| Aug 07 2013 |
10758 |
486.05 |
| Aug 07 2013 |
17405 |
443.88 |
| Aug 07 2013 |
20220 |
489.83 |
| Aug 07 2013 |
25064 |
459.01 |
| Jul 31 2013 |
10829 |
486.05 |
| Jul 31 2013 |
17555 |
443.88 |
| Jul 31 2013 |
20581 |
489.83 |
| Jul 31 2013 |
25384 |
459.01 |
| Jul 24 2013 |
17718 |
443.88 |
| Jul 24 2013 |
12172 |
524.15 |
| Jul 24 2013 |
20480 |
489.83 |
| Jul 24 2013 |
24763 |
454.07 |
| Jul 17 2013 |
17800 |
443.88 |
| Jul 17 2013 |
12109 |
524.15 |
| Jul 17 2013 |
20394 |
488.1 |
| Jul 17 2013 |
24860 |
454.07 |
| Jul 10 2013 |
20260 |
484.91 |
| Jul 10 2013 |
17933 |
443.52 |
| Jul 10 2013 |
12350 |
522.37 |
| Jul 10 2013 |
23521 |
443.52 |
| Jul 03 2013 |
18088 |
443.52 |
| Jul 03 2013 |
12213 |
522.37 |
| Jul 03 2013 |
20222 |
484.91 |
| Jul 03 2013 |
23514 |
443.52 |
| Jun 26 2013 |
12060 |
522.37 |
| Jun 26 2013 |
18248 |
442.45 |
| Jun 26 2013 |
19833 |
481.8 |
| Jun 26 2013 |
23711 |
443.52 |
| Jun 19 2013 |
20042 |
481.8 |
| Jun 19 2013 |
10842 |
493.4 |
| Jun 19 2013 |
18441 |
442.45 |
| Jun 19 2013 |
23684 |
443.52 |
| Jun 12 2013 |
20078 |
481.8 |
| Jun 12 2013 |
18510 |
442.45 |
| Jun 12 2013 |
11147 |
493.4 |
| Jun 12 2013 |
23967 |
443.52 |
| Jun 05 2013 |
10646 |
493.4 |
| Jun 05 2013 |
18372 |
443.52 |
| Jun 05 2013 |
19923 |
481.8 |
| Jun 05 2013 |
23776 |
443.52 |
| May 29 2013 |
19814 |
481.8 |
| May 29 2013 |
18711 |
446.13 |
| May 29 2013 |
10567 |
493.4 |
| May 29 2013 |
24546 |
448.75 |
| May 22 2013 |
20185 |
481.8 |
| May 22 2013 |
10616 |
493.4 |
| May 22 2013 |
19031 |
446.13 |
| May 22 2013 |
24995 |
448.75 |
| May 15 2013 |
21710 |
469.47 |
| May 15 2013 |
10377 |
493.4 |
| May 15 2013 |
20150 |
481.8 |
| May 15 2013 |
28603 |
472.35 |
| May 08 2013 |
21605 |
469.47 |
| May 08 2013 |
10091 |
493.4 |
| May 08 2013 |
20146 |
481.8 |
| May 08 2013 |
28529 |
472.35 |
| May 01 2013 |
20517 |
481.8 |
| May 01 2013 |
21257 |
465.27 |
| May 01 2013 |
10228 |
493.4 |
| May 01 2013 |
29702 |
479.03 |
| Apr 24 2013 |
21242 |
465.27 |
| Apr 24 2013 |
10090 |
493.4 |
| Apr 24 2013 |
19933 |
481.8 |
| Apr 24 2013 |
29503 |
479.03 |
| Apr 17 2013 |
10259 |
493.4 |
| Apr 17 2013 |
18422 |
440.19 |
| Apr 17 2013 |
18007 |
460.45 |
| Apr 17 2013 |
27605 |
464.54 |
| Apr 10 2013 |
18136 |
440.19 |
| Apr 10 2013 |
10245 |
493.4 |
| Apr 10 2013 |
18327 |
463.85 |
| Apr 10 2013 |
27385 |
464.54 |
| Apr 03 2013 |
18286 |
463.85 |
| Apr 03 2013 |
10161 |
493.4 |
| Apr 03 2013 |
17995 |
440.19 |
| Apr 03 2013 |
27294 |
464.54 |
| Mar 27 2013 |
10348 |
493.4 |
| Mar 27 2013 |
17992 |
440.19 |
| Mar 27 2013 |
18235 |
459.67 |
| Mar 27 2013 |
27404 |
464.54 |
| Mar 20 2013 |
9700 |
493.4 |
| Mar 20 2013 |
17700 |
440.19 |
| Mar 20 2013 |
18134 |
459.67 |
| Mar 20 2013 |
27315 |
464.54 |
| Mar 13 2013 |
14718 |
477.52 |
| Mar 13 2013 |
7331 |
493.4 |
| Mar 13 2013 |
27237 |
464.54 |
| Oct 19 2012 |
20287 |
491.91 |
| Oct 19 2012 |
9061 |
493.4 |
| Oct 19 2012 |
16895 |
459.67 |
| Oct 19 2012 |
30421 |
495.63 |
| Sep 23 2012 |
16658 |
459.67 |
| Sep 23 2012 |
8916 |
493.4 |
| Sep 23 2012 |
20113 |
491.91 |
| Sep 23 2012 |
30048 |
495.63 |
| Aug 31 2012 |
8340 |
493.4 |
| Aug 31 2012 |
19549 |
491.91 |
| Aug 31 2012 |
15965 |
459.67 |
| Aug 31 2012 |
29304 |
495.63 |
| Aug 24 2012 |
15780 |
459.67 |
| Aug 24 2012 |
8197 |
493.4 |
| Aug 24 2012 |
19233 |
491.91 |
| Aug 24 2012 |
28989 |
495.63 |
| Aug 10 2012 |
7790 |
493.4 |
| Aug 10 2012 |
18451 |
491.91 |
| Aug 10 2012 |
15273 |
459.67 |
| Aug 10 2012 |
28124 |
495.63 |
| Aug 03 2012 |
14958 |
459.67 |
| Aug 03 2012 |
7451 |
493.4 |
| Aug 03 2012 |
18108 |
491.91 |
| Aug 03 2012 |
27699 |
495.63 |
| Jul 27 2012 |
14779 |
459.67 |
| Jul 27 2012 |
6630 |
478.02 |
| Jul 27 2012 |
17273 |
488.9 |
| Jul 27 2012 |
26242 |
487.23 |
| Jul 06 2012 |
15652 |
475.53 |
| Jul 06 2012 |
5140 |
435.46 |
| Jul 06 2012 |
13286 |
447.78 |
| Jul 06 2012 |
23640 |
469.85 |
| Jun 22 2012 |
13750 |
466.33 |
| Jun 22 2012 |
13051 |
447.78 |
| Jun 22 2012 |
21441 |
459.37 |
| Jun 15 2012 |
12875 |
453.43 |
| Jun 15 2012 |
12772 |
446.1 |
| Jun 15 2012 |
19764 |
442.65 |
| Jun 08 2012 |
12028 |
441.02 |
| Jun 08 2012 |
12537 |
446.1 |
| Jun 08 2012 |
18972 |
437.69 |
| Jun 01 2012 |
11123 |
435.16 |
| Jun 01 2012 |
12509 |
446.1 |
| Jun 01 2012 |
17873 |
430.65 |
| May 25 2012 |
9812 |
447.16 |
| May 25 2012 |
5725 |
444.7 |
| May 25 2012 |
11702 |
446.1 |
| May 25 2012 |
15946 |
423.8 |
| May 18 2012 |
5922 |
444.7 |
| May 18 2012 |
10005 |
447.99 |
| May 18 2012 |
11782 |
446.1 |
| May 18 2012 |
16139 |
423.8 |
| May 11 2012 |
5889 |
444.7 |
| May 11 2012 |
9886 |
447.99 |
| May 11 2012 |
11772 |
451.04 |
| May 11 2012 |
16577 |
428.16 |
| May 04 2012 |
10902 |
451.04 |
| May 04 2012 |
9490 |
447.71 |
| May 04 2012 |
5592 |
444.7 |
| May 04 2012 |
16206 |
428.16 |
| Apr 27 2012 |
4961 |
444.7 |
| Apr 27 2012 |
9197 |
447.71 |
| Apr 27 2012 |
9674 |
451.04 |
| Apr 27 2012 |
15759 |
428.16 |
| Apr 13 2012 |
8168 |
468.15 |
| Apr 13 2012 |
8140 |
448.26 |
| Apr 13 2012 |
4225 |
447.75 |
| Apr 13 2012 |
14624 |
428 |
| Apr 06 2012 |
7361 |
468.15 |
| Apr 06 2012 |
7829 |
452.78 |
| Apr 06 2012 |
3834 |
447.75 |
| Apr 06 2012 |
14408 |
429.82 |
| Mar 27 2012 |
7458 |
476.55 |
| Mar 27 2012 |
7516 |
452.78 |
| Mar 27 2012 |
4053 |
447.75 |
| Mar 27 2012 |
14257 |
431 |
| Sep 23 2011 |
9446 |
449.96 |
| Sep 23 2011 |
10413 |
471.08 |
| Sep 23 2011 |
13448 |
447.42 |
| Sep 16 2011 |
9385 |
449.96 |
| Sep 16 2011 |
10394 |
471.08 |
| Sep 16 2011 |
13414 |
447.42 |
| Sep 10 2011 |
9188 |
449.96 |
| Sep 10 2011 |
10178 |
471.08 |
| Sep 10 2011 |
13123 |
447.42 |
| Sep 02 2011 |
10019 |
471.08 |
| Sep 02 2011 |
9134 |
449.96 |
| Sep 02 2011 |
13005 |
447.42 |
| Aug 26 2011 |
9128 |
449.96 |
| Aug 26 2011 |
9993 |
471.08 |
| Aug 26 2011 |
12991 |
447.42 |
| Aug 19 2011 |
10500 |
489.86 |
| Aug 19 2011 |
8771 |
449.96 |
| Aug 19 2011 |
13215 |
461.73 |
| Aug 12 2011 |
9062 |
460.95 |
| Aug 12 2011 |
10445 |
489.86 |
| Aug 12 2011 |
13063 |
462.07 |
| Aug 05 2011 |
10400 |
489.86 |
| Aug 05 2011 |
8974 |
462.17 |
| Aug 05 2011 |
13071 |
463.92 |
| Jul 29 2011 |
8882 |
462.17 |
| Jul 29 2011 |
10321 |
489.86 |
| Jul 29 2011 |
13074 |
466.1 |
| Jul 22 2011 |
9886 |
489.86 |
| Jul 22 2011 |
8245 |
460.86 |
| Jul 22 2011 |
12967 |
473.8 |
| Jul 15 2011 |
7790 |
460.86 |
| Jul 15 2011 |
9399 |
489.86 |
| Jul 15 2011 |
12369 |
473.8 |
| Jul 08 2011 |
8981 |
489.86 |
| Jul 08 2011 |
6531 |
447.82 |
| Jul 08 2011 |
11676 |
473.8 |
| Jul 01 2011 |
7244 |
489.86 |
| Jul 01 2011 |
4716 |
447.82 |
| Jul 01 2011 |
9361 |
473.8 |
| Jun 17 2011 |
6682 |
479.88 |
| Jun 17 2011 |
4249 |
445.47 |
| Jun 17 2011 |
8104 |
453.19 |
| Jun 10 2011 |
6451 |
479.88 |
| Jun 10 2011 |
4581 |
445.47 |
| Jun 10 2011 |
8235 |
453.19 |
| Jun 03 2011 |
6008 |
479.88 |
| Jun 03 2011 |
4217 |
445.47 |
| Jun 03 2011 |
7735 |
453.19 |
| May 29 2011 |
5936 |
479.88 |
| May 29 2011 |
4138 |
445.47 |
| May 29 2011 |
7772 |
453.19 |
| May 06 2011 |
3377 |
421.82 |
| May 06 2011 |
6091 |
491.78 |
| May 06 2011 |
7594 |
450.65 |
| Apr 22 2011 |
3700 |
418.4 |
| Apr 22 2011 |
6308 |
488.31 |
| Apr 22 2011 |
7539 |
438.68 |
| Apr 01 2011 |
6371 |
488.31 |
| Apr 01 2011 |
9231 |
488.31 |
| Oct 15 2010 |
4521 |
359.94 |
| Oct 15 2010 |
7931 |
465.03 |
| Oct 15 2010 |
7260 |
388.37 |
| Aug 15 2010 |
4355 |
359.94 |
| Aug 15 2010 |
7600 |
465.03 |
| Aug 15 2010 |
7094 |
388.37 |
| Aug 01 2010 |
7412 |
465.03 |
| Aug 01 2010 |
4042 |
359.94 |
| Aug 01 2010 |
6753 |
388.37 |
| Jul 15 2010 |
6608 |
457.27 |
| Jul 15 2010 |
3836 |
359.94 |
| Jul 15 2010 |
6311 |
388.37 |
| Jul 01 2010 |
3945 |
359.94 |
| Jul 01 2010 |
6890 |
457.27 |
| Jul 01 2010 |
6574 |
388.37 |
| Jun 15 2010 |
6636 |
457.27 |
| Jun 15 2010 |
3719 |
359.94 |
| Jun 15 2010 |
6310 |
388.37 |
| Jun 01 2010 |
3238 |
359.94 |
| Jun 01 2010 |
6060 |
457.27 |
| Jun 01 2010 |
5843 |
388.37 |
| May 27 2010 |
2755 |
359.94 |
| May 27 2010 |
5485 |
457.27 |
| May 27 2010 |
5267 |
388.37 |
| May 15 2010 |
5567 |
457.27 |
| May 15 2010 |
2983 |
357.12 |
| May 15 2010 |
5568 |
390.82 |
| Apr 30 2010 |
2842 |
359.84 |
| Apr 30 2010 |
5514 |
395.81 |
| Apr 15 2010 |
5254 |
464.33 |
| Apr 15 2010 |
2199 |
345.06 |
| Apr 15 2010 |
6453 |
424.58 |
| Apr 02 2010 |
5332 |
528.13 |
| Apr 02 2010 |
8547 |
528.13 |
