| Jun 05 2020 |
16409 |
531.75 |
| May 29 2020 |
16907 |
531.75 |
| May 22 2020 |
17415 |
531.75 |
| May 15 2020 |
17957 |
531.75 |
| May 08 2020 |
18413 |
531.75 |
| May 01 2020 |
19210 |
531.75 |
| Apr 24 2020 |
20578 |
531.75 |
| Apr 17 2020 |
20983 |
531.75 |
| Apr 10 2020 |
21450 |
531.75 |
| Apr 03 2020 |
22003 |
531.75 |
| Mar 27 2020 |
22577 |
531.75 |
| Mar 20 2020 |
22886 |
531.75 |
| Mar 13 2020 |
23190 |
531.75 |
| Mar 06 2020 |
23414 |
531.75 |
| Feb 28 2020 |
23411 |
531.75 |
| Feb 21 2020 |
23210 |
531.75 |
| Feb 14 2020 |
23274 |
531.75 |
| Feb 07 2020 |
23095 |
531.75 |
| Jan 31 2020 |
23163 |
531.75 |
| Jan 24 2020 |
23206 |
531.75 |
| Jan 17 2020 |
23076 |
531.75 |
| Jan 10 2020 |
23075 |
531.75 |
| Jan 03 2020 |
23085 |
531.75 |
| Dec 27 2019 |
23081 |
531.75 |
| Dec 20 2019 |
23081 |
531.75 |
| Dec 13 2019 |
23082 |
531.75 |
| Dec 06 2019 |
23069 |
531.75 |
| Nov 29 2019 |
23043 |
531.75 |
| Nov 22 2019 |
23043 |
531.75 |
| Nov 15 2019 |
23048 |
531.75 |
| Nov 08 2019 |
22963 |
531.75 |
| Nov 01 2019 |
22654 |
531.75 |
| Oct 25 2019 |
22671 |
531.75 |
| Oct 18 2019 |
22727 |
531.75 |
| Oct 11 2019 |
22680 |
531.75 |
| Oct 04 2019 |
22637 |
531.75 |
| Sep 27 2019 |
22763 |
531.75 |
| Sep 20 2019 |
22731 |
531.75 |
| Sep 13 2019 |
22773 |
531.75 |
| Sep 06 2019 |
23185 |
531.75 |
| Aug 30 2019 |
23343 |
531.75 |
| Aug 23 2019 |
23623 |
531.75 |
| Aug 16 2019 |
23553 |
531.75 |
| Aug 09 2019 |
23647 |
531.75 |
| Aug 02 2019 |
23815 |
531.75 |
| Jul 26 2019 |
23923 |
531.75 |
| Jul 19 2019 |
24119 |
531.75 |
| Jul 12 2019 |
24191 |
531.75 |
| Jul 05 2019 |
24633 |
531.75 |
| Jun 28 2019 |
24828 |
531.75 |
| Jun 21 2019 |
24665 |
531.75 |
| Jun 14 2019 |
24001 |
524.18 |
| Jun 07 2019 |
23365 |
516.61 |
| May 31 2019 |
25976 |
543.75 |
| May 24 2019 |
26920 |
555.26 |
| May 17 2019 |
26911 |
555.26 |
| May 10 2019 |
26658 |
551.67 |
| May 03 2019 |
26698 |
551.04 |
| Apr 26 2019 |
25582 |
545.89 |
| Apr 19 2019 |
25561 |
545.89 |
| Apr 12 2019 |
25666 |
545.89 |
| Apr 05 2019 |
24994 |
545.89 |
| Mar 29 2019 |
24762 |
545.89 |
| Mar 22 2019 |
24367 |
545.89 |
| Mar 15 2019 |
24291 |
545.89 |
| Mar 08 2019 |
23950 |
545.89 |
| Mar 01 2019 |
24051 |
545.89 |
| Feb 22 2019 |
24134 |
545.89 |
| Feb 15 2019 |
23886 |
545.89 |
| Feb 08 2019 |
23648 |
545.89 |
| Feb 01 2019 |
23649 |
545.89 |
| Jan 25 2019 |
23687 |
545.89 |
| Jan 18 2019 |
23724 |
545.89 |
| Jan 11 2019 |
23702 |
545.89 |
| Jan 04 2019 |
23715 |
545.89 |
| Dec 28 2018 |
23715 |
545.89 |
| Dec 21 2018 |
23715 |
545.89 |
| Dec 14 2018 |
23715 |
545.89 |
| Dec 07 2018 |
23704 |
545.89 |
| Nov 30 2018 |
23704 |
545.89 |
| Nov 23 2018 |
23704 |
545.89 |
| Nov 16 2018 |
23704 |
545.89 |
| Nov 09 2018 |
23705 |
545.89 |
| Nov 02 2018 |
23668 |
545.89 |
| Oct 26 2018 |
23659 |
545.89 |
| Oct 19 2018 |
23693 |
545.89 |
| Oct 12 2018 |
23624 |
545.89 |
| Oct 05 2018 |
23745 |
545.89 |
| Sep 28 2018 |
23188 |
545.89 |
| Sep 21 2018 |
23138 |
545.89 |
| Sep 14 2018 |
23205 |
545.89 |
| Sep 07 2018 |
23640 |
545.89 |
| Aug 31 2018 |
23716 |
545.89 |
| Aug 24 2018 |
23546 |
544.09 |
| Aug 17 2018 |
23851 |
544.09 |
| Aug 10 2018 |
23951 |
544.09 |
| Aug 03 2018 |
24078 |
542.75 |
| Jul 27 2018 |
24173 |
542.75 |
| Jul 20 2018 |
24445 |
542.75 |
| Jul 13 2018 |
24328 |
543.91 |
| Jul 06 2018 |
24159 |
543.91 |
| Jun 29 2018 |
24097 |
543.91 |
| Jun 22 2018 |
24465 |
543.91 |
| Jun 15 2018 |
24478 |
543.91 |
| Jun 08 2018 |
24686 |
543.91 |
| Jun 01 2018 |
24250 |
534.61 |
| May 25 2018 |
24449 |
534.61 |
| May 18 2018 |
22831 |
516.39 |
| May 11 2018 |
22967 |
516.46 |
| May 04 2018 |
23158 |
516.46 |
| Apr 27 2018 |
23229 |
518.19 |
| Apr 20 2018 |
23379 |
518.19 |
| Apr 13 2018 |
23262 |
518.19 |
| Apr 06 2018 |
23348 |
518.19 |
| Mar 30 2018 |
23696 |
518.19 |
| Mar 23 2018 |
23912 |
518.19 |
| Mar 16 2018 |
23891 |
518.19 |
| Mar 09 2018 |
23849 |
518.19 |
| Mar 02 2018 |
24121 |
518.19 |
| Feb 23 2018 |
24297 |
518.19 |
| Feb 16 2018 |
24293 |
518.19 |
| Feb 09 2018 |
24014 |
518.19 |
| Feb 02 2018 |
23904 |
518.19 |
| Jan 26 2018 |
23964 |
518.19 |
| Jan 19 2018 |
23962 |
518.19 |
| Jan 12 2018 |
23966 |
518.19 |
| Jan 05 2018 |
23991 |
518.19 |
| Dec 29 2017 |
23991 |
518.19 |
| Dec 22 2017 |
23993 |
518.19 |
| Dec 15 2017 |
23982 |
518.19 |
| Dec 08 2017 |
23982 |
518.19 |
| Dec 01 2017 |
23982 |
518.19 |
| Nov 24 2017 |
23982 |
518.19 |
| Nov 17 2017 |
23983 |
518.19 |
| Nov 10 2017 |
24003 |
518.19 |
| Nov 03 2017 |
24004 |
518.19 |
| Oct 27 2017 |
24037 |
518.19 |
| Oct 20 2017 |
23979 |
518.19 |
| Oct 13 2017 |
24013 |
518.19 |
| Oct 06 2017 |
24004 |
518.19 |
| Sep 29 2017 |
23920 |
518.19 |
| Sep 22 2017 |
24165 |
518.19 |
| Sep 15 2017 |
24237 |
518.19 |
| Sep 08 2017 |
24357 |
518.19 |
| Sep 01 2017 |
24478 |
518.19 |
| Aug 25 2017 |
24707 |
516.58 |
| Aug 18 2017 |
24797 |
516.58 |
| Aug 11 2017 |
24998 |
518.03 |
| Aug 04 2017 |
25278 |
518.03 |
| Jul 28 2017 |
25888 |
522.56 |
| Jul 21 2017 |
26044 |
522.56 |
| Jul 14 2017 |
26162 |
522.56 |
| Jul 07 2017 |
26251 |
522.56 |
| Jun 30 2017 |
28234 |
542.04 |
| Jun 23 2017 |
28429 |
542.04 |
| Jun 16 2017 |
28421 |
542.04 |
| Jun 09 2017 |
28340 |
542.04 |
| Jun 02 2017 |
27231 |
526.65 |
| May 26 2017 |
27359 |
526.65 |
| May 19 2017 |
27726 |
526.65 |
| May 12 2017 |
27845 |
526.65 |
| May 05 2017 |
27595 |
524.76 |
| Apr 28 2017 |
27241 |
524.76 |
| Apr 21 2017 |
27390 |
523.56 |
| Apr 14 2017 |
27390 |
523.56 |
| Apr 07 2017 |
25905 |
513.43 |
| Mar 31 2017 |
26091 |
513.43 |
| Mar 24 2017 |
25640 |
513.43 |
| Mar 17 2017 |
25847 |
513.43 |
| Mar 10 2017 |
25865 |
513.43 |
| Mar 03 2017 |
25719 |
513.43 |
| Feb 24 2017 |
25741 |
513.43 |
| Feb 17 2017 |
25695 |
513.43 |
| Feb 10 2017 |
25813 |
513.43 |
| Feb 03 2017 |
25753 |
513.43 |
| Jan 27 2017 |
25752 |
513.43 |
| Jan 20 2017 |
25705 |
513.43 |
| Jan 13 2017 |
25673 |
513.43 |
| Jan 06 2017 |
25677 |
513.43 |
| Dec 30 2016 |
25687 |
513.43 |
| Dec 23 2016 |
25687 |
513.43 |
| Dec 16 2016 |
25688 |
513.43 |
| Dec 09 2016 |
25686 |
513.43 |
| Dec 02 2016 |
25686 |
513.43 |
| Nov 25 2016 |
25683 |
513.43 |
| Nov 18 2016 |
25683 |
513.43 |
| Nov 11 2016 |
25659 |
513.43 |
| Nov 04 2016 |
25659 |
513.43 |
| Oct 28 2016 |
25673 |
513.43 |
| Oct 21 2016 |
25690 |
513.43 |
| Oct 14 2016 |
25653 |
513.43 |
| Oct 07 2016 |
25685 |
513.43 |
| Sep 30 2016 |
25717 |
513.43 |
| Sep 23 2016 |
25541 |
513.43 |
| Sep 16 2016 |
25569 |
513.43 |
| Sep 09 2016 |
25644 |
513.43 |
| Sep 02 2016 |
25781 |
513.43 |
| Aug 26 2016 |
25601 |
513.43 |
| Aug 19 2016 |
23096 |
491.64 |
| Aug 12 2016 |
26768 |
504.63 |
| Aug 05 2016 |
26899 |
504.63 |
| Jul 29 2016 |
27104 |
504.63 |
| Jul 22 2016 |
27344 |
504.63 |
| Jun 22 2016 |
29616 |
514.68 |
| Jun 15 2016 |
29957 |
514.68 |
| Jun 08 2016 |
30101 |
514.68 |
| Jun 01 2016 |
30136 |
512.56 |
| May 25 2016 |
29936 |
512.56 |
| May 18 2016 |
30182 |
512.56 |
| May 11 2016 |
31833 |
526.19 |
| May 04 2016 |
31710 |
526.19 |
| Apr 27 2016 |
32171 |
526.19 |
| Apr 20 2016 |
32087 |
526.19 |
| Apr 13 2016 |
32014 |
526.19 |
| Apr 06 2016 |
29824 |
505.53 |
| Mar 30 2016 |
29627 |
505.53 |
| Mar 23 2016 |
29727 |
505.53 |
| Mar 16 2016 |
29769 |
505.53 |
| Mar 09 2016 |
29836 |
505.53 |
| Mar 02 2016 |
29541 |
505.53 |
| Feb 24 2016 |
29392 |
505.53 |
| Feb 17 2016 |
29692 |
505.53 |
| Feb 10 2016 |
29585 |
505.53 |
| Feb 03 2016 |
29557 |
505.53 |
| Jan 27 2016 |
29514 |
505.53 |
| Jan 20 2016 |
29510 |
505.53 |
| Jan 13 2016 |
29550 |
505.53 |
| Jan 06 2016 |
29565 |
505.53 |
| Dec 30 2015 |
29551 |
505.53 |
| Dec 23 2015 |
29550 |
505.53 |
| Dec 16 2015 |
29550 |
505.53 |
| Dec 09 2015 |
29555 |
505.53 |
| Dec 02 2015 |
29557 |
505.53 |
| Nov 25 2015 |
29558 |
505.53 |
| Nov 18 2015 |
29557 |
505.53 |
| Nov 11 2015 |
29537 |
505.53 |
| Nov 04 2015 |
29537 |
505.53 |
| Oct 28 2015 |
29491 |
505.53 |
| Oct 21 2015 |
29459 |
505.53 |
| Oct 14 2015 |
29425 |
505.53 |
| Oct 07 2015 |
29431 |
505.53 |
| Sep 30 2015 |
29454 |
505.53 |
| Sep 23 2015 |
29489 |
505.53 |
| Sep 16 2015 |
29348 |
505.53 |
| Sep 09 2015 |
29282 |
505.53 |
| Sep 02 2015 |
29213 |
505.53 |
| Aug 26 2015 |
29407 |
505.53 |
| Aug 19 2015 |
28958 |
499.97 |
| Aug 12 2015 |
29083 |
499.97 |
| Aug 05 2015 |
28714 |
496.97 |
| Jul 29 2015 |
28933 |
496.97 |
| Jul 22 2015 |
29010 |
496.97 |
| Jul 15 2015 |
29201 |
496.97 |
| Jul 08 2015 |
29330 |
496.97 |
| Jul 01 2015 |
28104 |
486.78 |
| Jun 24 2015 |
28218 |
486.78 |
| Jun 17 2015 |
28228 |
486.78 |
| Jun 10 2015 |
28278 |
486.78 |
| Jun 03 2015 |
28036 |
483.59 |
| May 27 2015 |
27808 |
483.59 |
| May 20 2015 |
27826 |
483.59 |
| May 13 2015 |
27900 |
483.59 |
| May 06 2015 |
28674 |
492.27 |
| Apr 29 2015 |
28960 |
492.27 |
| Apr 22 2015 |
29096 |
492.27 |
| Apr 15 2015 |
29170 |
495.71 |
| Apr 08 2015 |
29302 |
495.71 |
| Apr 01 2015 |
29284 |
491.39 |
| Mar 25 2015 |
28471 |
491.39 |
| Mar 18 2015 |
27540 |
491.39 |
| Mar 11 2015 |
28280 |
491.39 |
| Mar 04 2015 |
28615 |
491.39 |
| Feb 25 2015 |
28619 |
491.39 |
| Feb 18 2015 |
28721 |
491.39 |
| Feb 11 2015 |
28730 |
491.39 |
| Feb 04 2015 |
28752 |
491.39 |
| Jan 28 2015 |
28745 |
491.39 |
| Jan 21 2015 |
28782 |
491.39 |
| Jan 14 2015 |
28772 |
491.39 |
| Jan 07 2015 |
28746 |
491.39 |
| Dec 31 2014 |
28764 |
491.39 |
| Dec 24 2014 |
28764 |
491.39 |
| Dec 17 2014 |
28756 |
491.39 |
| Dec 10 2014 |
28757 |
491.39 |
| Dec 03 2014 |
28757 |
491.39 |
| Nov 26 2014 |
28757 |
491.39 |
| Nov 19 2014 |
28756 |
491.39 |
| Nov 12 2014 |
28758 |
491.39 |
| Nov 05 2014 |
28758 |
491.39 |
| Oct 29 2014 |
28754 |
491.39 |
| Oct 22 2014 |
28747 |
491.39 |
| Oct 15 2014 |
28645 |
491.39 |
| Oct 08 2014 |
28631 |
491.39 |
| Oct 01 2014 |
28682 |
491.39 |
| Sep 24 2014 |
28679 |
491.39 |
| Sep 17 2014 |
28602 |
491.39 |
| Sep 10 2014 |
28643 |
491.39 |
| Sep 03 2014 |
28726 |
491.39 |
| Aug 27 2014 |
28805 |
491.39 |
| Aug 20 2014 |
24376 |
458.71 |
| Aug 13 2014 |
24415 |
458.71 |
| Aug 06 2014 |
24525 |
458.71 |
| Jul 30 2014 |
24686 |
458.71 |
| Jul 23 2014 |
23236 |
450.27 |
| Jul 16 2014 |
23211 |
450.27 |
| Jul 09 2014 |
23236 |
450.27 |
| Jul 02 2014 |
23981 |
454.04 |
| Jun 25 2014 |
24105 |
454.04 |
| Jun 18 2014 |
24125 |
454.04 |
| Jun 11 2014 |
23873 |
451.06 |
| Jun 04 2014 |
24041 |
451.06 |
| May 28 2014 |
25077 |
458.72 |
| May 21 2014 |
25173 |
458.72 |
| May 14 2014 |
25271 |
458.72 |
| May 07 2014 |
26040 |
466.11 |
| Apr 30 2014 |
26710 |
466.11 |
| Apr 23 2014 |
27044 |
466.11 |
| Apr 16 2014 |
26861 |
466.11 |
| Apr 09 2014 |
27261 |
466.11 |
| Apr 02 2014 |
26664 |
465.07 |
| Mar 26 2014 |
26605 |
465.07 |
| Mar 19 2014 |
26550 |
465.07 |
| Mar 12 2014 |
26572 |
465.07 |
| Mar 05 2014 |
26434 |
465.07 |
| Feb 26 2014 |
26375 |
465.07 |
| Feb 19 2014 |
26408 |
465.07 |
| Feb 12 2014 |
26337 |
465.07 |
| Feb 05 2014 |
26471 |
465.07 |
| Jan 29 2014 |
26482 |
465.07 |
| Jan 22 2014 |
26375 |
465.07 |
| Jan 15 2014 |
26435 |
465.07 |
| Jan 08 2014 |
26341 |
465.07 |
| Jan 01 2014 |
26343 |
465.07 |
| Dec 25 2013 |
26351 |
465.07 |
| Dec 18 2013 |
26351 |
465.07 |
| Dec 11 2013 |
26352 |
465.07 |
| Dec 04 2013 |
26353 |
465.07 |
| Nov 27 2013 |
26353 |
465.07 |
| Nov 20 2013 |
26354 |
465.07 |
| Nov 13 2013 |
26355 |
465.07 |
| Nov 06 2013 |
26356 |
465.07 |
| Oct 30 2013 |
26354 |
465.07 |
| Oct 23 2013 |
26351 |
465.07 |
| Oct 16 2013 |
26328 |
465.07 |
| Oct 09 2013 |
26124 |
465.07 |
| Oct 02 2013 |
26179 |
465.07 |
| Sep 25 2013 |
26127 |
465.07 |
| Sep 18 2013 |
25879 |
465.07 |
| Sep 11 2013 |
25705 |
465.07 |
| Sep 04 2013 |
25864 |
465.07 |
| Aug 28 2013 |
25237 |
461.12 |
| Aug 21 2013 |
25405 |
461.12 |
| Aug 14 2013 |
25133 |
461.12 |
| Aug 07 2013 |
25064 |
459.01 |
| Jul 31 2013 |
25384 |
459.01 |
| Jul 24 2013 |
24763 |
454.07 |
| Jul 17 2013 |
24860 |
454.07 |
| Jul 10 2013 |
23521 |
443.52 |
| Jul 03 2013 |
23514 |
443.52 |
| Jun 26 2013 |
23711 |
443.52 |
| Jun 19 2013 |
23684 |
443.52 |
| Jun 12 2013 |
23967 |
443.52 |
| Jun 05 2013 |
23776 |
443.52 |
| May 29 2013 |
24546 |
448.75 |
| May 22 2013 |
24995 |
448.75 |
| May 15 2013 |
28603 |
472.35 |
| May 08 2013 |
28529 |
472.35 |
| May 01 2013 |
29702 |
479.03 |
| Apr 24 2013 |
29503 |
479.03 |
| Apr 17 2013 |
27605 |
464.54 |
| Apr 10 2013 |
27385 |
464.54 |
| Apr 03 2013 |
27294 |
464.54 |
| Mar 27 2013 |
27404 |
464.54 |
| Mar 20 2013 |
27315 |
464.54 |
| Mar 13 2013 |
27237 |
464.54 |
| Oct 19 2012 |
30421 |
495.63 |
| Sep 23 2012 |
30048 |
495.63 |
| Aug 31 2012 |
29304 |
495.63 |
| Aug 24 2012 |
28989 |
495.63 |
| Aug 10 2012 |
28124 |
495.63 |
| Aug 03 2012 |
27699 |
495.63 |
| Jul 27 2012 |
26242 |
487.23 |
| Jul 06 2012 |
23640 |
469.85 |
| Jun 22 2012 |
21441 |
459.37 |
| Jun 15 2012 |
19764 |
442.65 |
| Jun 08 2012 |
18972 |
437.69 |
| Jun 01 2012 |
17873 |
430.65 |
| May 25 2012 |
15946 |
423.8 |
| May 18 2012 |
16139 |
423.8 |
| May 11 2012 |
16577 |
428.16 |
| May 04 2012 |
16206 |
428.16 |
| Apr 27 2012 |
15759 |
428.16 |
| Apr 13 2012 |
14624 |
428 |
| Apr 06 2012 |
14408 |
429.82 |
| Mar 27 2012 |
14257 |
431 |
| Sep 23 2011 |
13448 |
447.42 |
| Sep 16 2011 |
13414 |
447.42 |
| Sep 10 2011 |
13123 |
447.42 |
| Sep 02 2011 |
13005 |
447.42 |
| Aug 26 2011 |
12991 |
447.42 |
| Aug 19 2011 |
13215 |
461.73 |
| Aug 12 2011 |
13063 |
462.07 |
| Aug 05 2011 |
13071 |
463.92 |
| Jul 29 2011 |
13074 |
466.1 |
| Jul 22 2011 |
12967 |
473.8 |
| Jul 15 2011 |
12369 |
473.8 |
| Jul 08 2011 |
11676 |
473.8 |
| Jul 01 2011 |
9361 |
473.8 |
| Jun 17 2011 |
8104 |
453.19 |
| Jun 10 2011 |
8235 |
453.19 |
| Jun 03 2011 |
7735 |
453.19 |
| May 29 2011 |
7772 |
453.19 |
| May 06 2011 |
7594 |
450.65 |
| Apr 22 2011 |
7539 |
438.68 |
| Apr 01 2011 |
9231 |
488.31 |
| Oct 15 2010 |
7260 |
388.37 |
| Aug 15 2010 |
7094 |
388.37 |
| Aug 01 2010 |
6753 |
388.37 |
| Jul 15 2010 |
6311 |
388.37 |
| Jul 01 2010 |
6574 |
388.37 |
| Jun 15 2010 |
6310 |
388.37 |
| Jun 01 2010 |
5843 |
388.37 |
| May 27 2010 |
5267 |
388.37 |
| May 15 2010 |
5568 |
390.82 |
| Apr 30 2010 |
5514 |
395.81 |
| Apr 15 2010 |
6453 |
424.58 |
| Apr 02 2010 |
8547 |
528.13 |
