| Sep 21 2023 |
324 |
470.89 |
| Sep 21 2023 |
428 |
470.89 |
| Sep 14 2023 |
325 |
470.89 |
| Sep 14 2023 |
447 |
470.89 |
| Sep 07 2023 |
575 |
441.55 |
| Sep 07 2023 |
796 |
441.55 |
| Aug 31 2023 |
585 |
441.55 |
| Aug 31 2023 |
785 |
441.55 |
| Aug 24 2023 |
573 |
441.55 |
| Aug 24 2023 |
766 |
441.55 |
| Aug 17 2023 |
396 |
410.4 |
| Aug 17 2023 |
536 |
410.4 |
| Aug 10 2023 |
392 |
410.4 |
| Aug 10 2023 |
532 |
410.4 |
| Aug 03 2023 |
396 |
410.4 |
| Aug 03 2023 |
529 |
410.4 |
| Jul 27 2023 |
391 |
410.4 |
| Jul 27 2023 |
520 |
410.4 |
| Jul 20 2023 |
390 |
410.4 |
| Jul 20 2023 |
510 |
410.4 |
| Jul 13 2023 |
202 |
377.24 |
| Jul 13 2023 |
295 |
377.24 |
| Jul 06 2023 |
175 |
371.46 |
| Jul 06 2023 |
266 |
371.46 |
| Jun 29 2023 |
176 |
371.46 |
| Jun 29 2023 |
267 |
371.46 |
| Jun 22 2023 |
178 |
371.46 |
| Jun 22 2023 |
269 |
371.46 |
| Jun 15 2023 |
181 |
371.46 |
| Jun 15 2023 |
275 |
371.46 |
| Jun 08 2023 |
192 |
371.46 |
| Jun 08 2023 |
281 |
371.46 |
| Jun 01 2023 |
193 |
371.46 |
| Jun 01 2023 |
288 |
371.46 |
| May 25 2023 |
195 |
371.46 |
| May 25 2023 |
289 |
371.46 |
| May 18 2023 |
193 |
371.46 |
| May 18 2023 |
291 |
371.46 |
| May 11 2023 |
190 |
371.46 |
| May 11 2023 |
271 |
371.46 |
| May 04 2023 |
188 |
371.46 |
| May 04 2023 |
270 |
371.46 |
| Apr 27 2023 |
190 |
371.46 |
| Apr 27 2023 |
272 |
371.46 |
| Apr 20 2023 |
185 |
371.46 |
| Apr 20 2023 |
272 |
371.46 |
| Apr 13 2023 |
184 |
371.46 |
| Apr 13 2023 |
272 |
371.46 |
| Apr 06 2023 |
184 |
371.46 |
| Apr 06 2023 |
273 |
371.46 |
| Mar 30 2023 |
182 |
371.46 |
| Mar 30 2023 |
271 |
371.46 |
| Mar 23 2023 |
179 |
371.46 |
| Mar 23 2023 |
272 |
371.46 |
| Mar 16 2023 |
180 |
371.46 |
| Mar 16 2023 |
270 |
371.46 |
| Mar 09 2023 |
180 |
371.46 |
| Mar 09 2023 |
266 |
371.46 |
| Mar 02 2023 |
181 |
371.46 |
| Mar 02 2023 |
268 |
371.46 |
| Feb 23 2023 |
181 |
371.46 |
| Feb 23 2023 |
268 |
371.46 |
| Feb 16 2023 |
178 |
371.46 |
| Feb 16 2023 |
259 |
371.46 |
| Feb 09 2023 |
178 |
371.46 |
| Feb 09 2023 |
258 |
371.46 |
| Feb 02 2023 |
177 |
371.46 |
| Feb 02 2023 |
258 |
371.46 |
| Jan 26 2023 |
177 |
371.46 |
| Jan 26 2023 |
258 |
371.46 |
| Jan 19 2023 |
176 |
371.46 |
| Jan 19 2023 |
258 |
371.46 |
| Jan 12 2023 |
176 |
371.46 |
| Jan 12 2023 |
258 |
371.46 |
| Jan 05 2023 |
176 |
371.46 |
| Jan 05 2023 |
258 |
371.46 |
| Dec 29 2022 |
176 |
371.46 |
| Dec 29 2022 |
258 |
371.46 |
| Dec 22 2022 |
176 |
371.46 |
| Dec 22 2022 |
258 |
371.46 |
| Dec 15 2022 |
176 |
371.46 |
| Dec 15 2022 |
258 |
371.46 |
| Dec 08 2022 |
176 |
371.46 |
| Dec 08 2022 |
258 |
371.46 |
| Dec 01 2022 |
176 |
371.46 |
| Dec 01 2022 |
258 |
371.46 |
| Nov 24 2022 |
176 |
371.46 |
| Nov 24 2022 |
258 |
371.46 |
| Nov 17 2022 |
176 |
371.46 |
| Nov 17 2022 |
258 |
371.46 |
| Nov 10 2022 |
176 |
371.46 |
| Nov 10 2022 |
258 |
371.46 |
| Nov 03 2022 |
176 |
371.46 |
| Nov 03 2022 |
258 |
371.46 |
| Oct 27 2022 |
176 |
371.46 |
| Oct 27 2022 |
258 |
371.46 |
| Oct 20 2022 |
176 |
371.46 |
| Oct 20 2022 |
258 |
371.46 |
| Oct 13 2022 |
176 |
371.46 |
| Oct 13 2022 |
258 |
371.46 |
| Oct 06 2022 |
176 |
371.46 |
| Oct 06 2022 |
258 |
371.46 |
| Sep 29 2022 |
176 |
371.46 |
| Sep 29 2022 |
258 |
371.46 |
| Sep 22 2022 |
176 |
371.46 |
| Sep 22 2022 |
258 |
371.46 |
| Sep 15 2022 |
175 |
371.46 |
| Sep 15 2022 |
259 |
371.46 |
| Sep 08 2022 |
171 |
371.46 |
| Sep 08 2022 |
254 |
371.46 |
| Sep 01 2022 |
168 |
371.46 |
| Sep 01 2022 |
253 |
371.46 |
| Aug 25 2022 |
168 |
371.46 |
| Aug 25 2022 |
249 |
371.46 |
| Aug 18 2022 |
168 |
371.46 |
| Aug 18 2022 |
251 |
371.46 |
| Aug 11 2022 |
168 |
371.46 |
| Aug 11 2022 |
248 |
371.46 |
| Aug 04 2022 |
168 |
371.46 |
| Aug 04 2022 |
247 |
371.46 |
| Jul 28 2022 |
163 |
371.46 |
| Jul 28 2022 |
246 |
371.46 |
| Jul 21 2022 |
158 |
371.46 |
| Jul 21 2022 |
244 |
371.46 |
| Jul 14 2022 |
158 |
371.46 |
| Jul 14 2022 |
243 |
371.46 |
| Jul 07 2022 |
159 |
371.46 |
| Jul 07 2022 |
246 |
371.46 |
| Jun 30 2022 |
158 |
371.46 |
| Jun 30 2022 |
245 |
371.46 |
| Jun 23 2022 |
157 |
371.46 |
| Jun 23 2022 |
244 |
371.46 |
| Jun 16 2022 |
149 |
371.46 |
| Jun 16 2022 |
247 |
371.46 |
| Jun 09 2022 |
148 |
371.46 |
| Jun 09 2022 |
240 |
371.46 |
| Jun 02 2022 |
147 |
371.46 |
| Jun 02 2022 |
233 |
371.46 |
| May 26 2022 |
144 |
371.46 |
| May 26 2022 |
233 |
371.46 |
| May 19 2022 |
141 |
371.46 |
| May 19 2022 |
224 |
371.46 |
| May 12 2022 |
141 |
371.46 |
| May 12 2022 |
224 |
371.46 |
| May 05 2022 |
134 |
371.46 |
| May 05 2022 |
221 |
371.46 |
| Apr 28 2022 |
136 |
371.46 |
| Apr 28 2022 |
204 |
371.46 |
| Apr 21 2022 |
140 |
371.46 |
| Apr 21 2022 |
192 |
371.46 |
| Apr 14 2022 |
141 |
371.46 |
| Apr 14 2022 |
192 |
371.46 |
| Apr 07 2022 |
140 |
371.46 |
| Apr 07 2022 |
189 |
371.46 |
| Mar 31 2022 |
140 |
371.46 |
| Mar 31 2022 |
188 |
371.46 |
| Mar 24 2022 |
135 |
371.46 |
| Mar 24 2022 |
176 |
371.46 |
| Mar 17 2022 |
135 |
371.46 |
| Mar 17 2022 |
176 |
371.46 |
| Mar 10 2022 |
134 |
371.46 |
| Mar 10 2022 |
164 |
371.46 |
| Mar 03 2022 |
137 |
371.46 |
| Mar 03 2022 |
170 |
371.46 |
| Feb 24 2022 |
133 |
371.46 |
| Feb 24 2022 |
157 |
371.46 |
| Feb 17 2022 |
134 |
371.46 |
| Feb 17 2022 |
161 |
371.46 |
| Feb 10 2022 |
135 |
371.46 |
| Feb 10 2022 |
167 |
371.46 |
| Feb 03 2022 |
136 |
371.46 |
| Feb 03 2022 |
167 |
371.46 |
| Jan 27 2022 |
136 |
371.46 |
| Jan 27 2022 |
167 |
371.46 |
| Jan 20 2022 |
136 |
371.46 |
| Jan 20 2022 |
167 |
371.46 |
| Jan 13 2022 |
136 |
371.46 |
| Jan 13 2022 |
167 |
371.46 |
| Jan 06 2022 |
136 |
371.46 |
| Jan 06 2022 |
167 |
371.46 |
| Dec 30 2021 |
136 |
371.46 |
| Dec 30 2021 |
167 |
371.46 |
| Dec 23 2021 |
136 |
371.46 |
| Dec 23 2021 |
167 |
371.46 |
| Dec 16 2021 |
136 |
371.46 |
| Dec 16 2021 |
167 |
371.46 |
| Dec 09 2021 |
136 |
371.46 |
| Dec 09 2021 |
167 |
371.46 |
| Dec 02 2021 |
136 |
371.46 |
| Dec 02 2021 |
167 |
371.46 |
| Nov 25 2021 |
136 |
371.46 |
| Nov 25 2021 |
167 |
371.46 |
| Nov 18 2021 |
136 |
371.46 |
| Nov 18 2021 |
167 |
371.46 |
| Nov 11 2021 |
136 |
371.46 |
| Nov 11 2021 |
167 |
371.46 |
| Nov 04 2021 |
136 |
371.46 |
| Nov 04 2021 |
167 |
371.46 |
| Oct 28 2021 |
136 |
371.46 |
| Oct 28 2021 |
167 |
371.46 |
| Oct 21 2021 |
136 |
371.46 |
| Oct 21 2021 |
167 |
371.46 |
| Oct 14 2021 |
136 |
371.46 |
| Oct 14 2021 |
167 |
371.46 |
| Oct 07 2021 |
136 |
371.46 |
| Oct 07 2021 |
167 |
371.46 |
| Sep 30 2021 |
136 |
371.46 |
| Sep 30 2021 |
167 |
371.46 |
| Sep 23 2021 |
73 |
358.9 |
| Sep 23 2021 |
99 |
357.5 |
| Sep 16 2021 |
72 |
358.9 |
| Sep 16 2021 |
97 |
357.5 |
| Sep 09 2021 |
74 |
358.9 |
| Sep 09 2021 |
97 |
357.5 |
| Sep 02 2021 |
74 |
358.9 |
| Sep 02 2021 |
97 |
357.5 |
| Aug 26 2021 |
77 |
358.9 |
| Aug 26 2021 |
102 |
357.5 |
| Aug 19 2021 |
58 |
348.97 |
| Aug 19 2021 |
94 |
346.17 |
| Aug 12 2021 |
57 |
348.97 |
| Aug 12 2021 |
93 |
346.17 |
| Aug 05 2021 |
56 |
348.97 |
| Aug 05 2021 |
89 |
346.17 |
| Jul 29 2021 |
63 |
348.97 |
| Jul 29 2021 |
92 |
346.17 |
| Jul 22 2021 |
86 |
348.97 |
| Jul 22 2021 |
116 |
346.17 |
| Jul 15 2021 |
100 |
361.45 |
| Jul 15 2021 |
141 |
353.61 |
| Jul 08 2021 |
100 |
364.54 |
| Jul 08 2021 |
136 |
353.61 |
| Jul 01 2021 |
100 |
364.54 |
| Jul 01 2021 |
137 |
353.61 |
| Jun 24 2021 |
419 |
482.31 |
| Jun 24 2021 |
107 |
364.54 |
| Jun 24 2021 |
138 |
353.61 |
| Jun 17 2021 |
420 |
482.31 |
| Jun 17 2021 |
91 |
364.54 |
| Jun 17 2021 |
124 |
353.61 |
| Jun 10 2021 |
434 |
482.31 |
| Jun 10 2021 |
86 |
378.6 |
| Jun 10 2021 |
168 |
378.6 |
| Jun 03 2021 |
226 |
396.05 |
| May 27 2021 |
427 |
482.31 |
| May 27 2021 |
136 |
381.86 |
| May 27 2021 |
287 |
396.05 |
| May 07 2021 |
6322 |
396.05 |
| Mar 05 2021 |
1705 |
438.48 |
| Mar 05 2021 |
2756 |
438.48 |
| Feb 26 2021 |
2048 |
438.48 |
| Feb 26 2021 |
3170 |
438.48 |
| Feb 19 2021 |
2159 |
438.48 |
| Feb 19 2021 |
3556 |
438.48 |
| Feb 12 2021 |
2358 |
438.48 |
| Feb 12 2021 |
3813 |
438.48 |
| Feb 05 2021 |
2522 |
438.48 |
| Feb 05 2021 |
4006 |
438.48 |
| Jan 29 2021 |
2573 |
438.48 |
| Jan 29 2021 |
4108 |
438.48 |
| Jan 22 2021 |
2626 |
438.48 |
| Jan 22 2021 |
4197 |
438.48 |
| Jan 15 2021 |
2692 |
438.48 |
| Jan 15 2021 |
4266 |
438.48 |
| Jan 08 2021 |
2692 |
438.48 |
| Jan 08 2021 |
4253 |
438.48 |
| Jan 01 2021 |
2675 |
438.48 |
| Jan 01 2021 |
4220 |
438.48 |
| Dec 25 2020 |
2675 |
438.48 |
| Dec 25 2020 |
4220 |
438.48 |
| Dec 18 2020 |
2675 |
438.48 |
| Dec 18 2020 |
4220 |
438.48 |
| Dec 11 2020 |
2675 |
438.48 |
| Dec 11 2020 |
4210 |
438.48 |
| Dec 04 2020 |
2646 |
438.48 |
| Dec 04 2020 |
4180 |
438.48 |
| Nov 27 2020 |
2646 |
438.48 |
| Nov 27 2020 |
4180 |
438.48 |
| Nov 20 2020 |
2646 |
438.48 |
| Nov 20 2020 |
4180 |
438.48 |
| Nov 13 2020 |
2646 |
438.48 |
| Nov 13 2020 |
4180 |
438.48 |
| Nov 06 2020 |
2646 |
438.48 |
| Nov 06 2020 |
4243 |
438.48 |
| Oct 30 2020 |
2643 |
438.48 |
| Oct 30 2020 |
4190 |
438.48 |
| Oct 23 2020 |
2643 |
438.48 |
| Oct 23 2020 |
4154 |
438.48 |
| Oct 16 2020 |
2624 |
438.48 |
| Oct 16 2020 |
4139 |
438.48 |
| Oct 09 2020 |
2598 |
438.48 |
| Oct 09 2020 |
4118 |
438.48 |
| Oct 02 2020 |
2431 |
438.48 |
| Oct 02 2020 |
3897 |
438.48 |
| Sep 25 2020 |
2464 |
438.48 |
| Sep 25 2020 |
3931 |
438.48 |
| Sep 18 2020 |
2481 |
438.48 |
| Sep 18 2020 |
3945 |
438.48 |
| Sep 11 2020 |
2528 |
438.48 |
| Sep 11 2020 |
3759 |
438.48 |
| Sep 04 2020 |
2689 |
438.48 |
| Sep 04 2020 |
4228 |
438.48 |
| Aug 28 2020 |
3262 |
445.16 |
| Aug 28 2020 |
4925 |
445.16 |
| Aug 21 2020 |
2488 |
419.99 |
| Aug 21 2020 |
3846 |
419.99 |
| Aug 14 2020 |
2569 |
419.99 |
| Aug 14 2020 |
3961 |
419.99 |
| Aug 07 2020 |
2347 |
409.82 |
| Aug 07 2020 |
3577 |
409.82 |
| Jul 31 2020 |
1974 |
396.05 |
| Jul 31 2020 |
2952 |
396.05 |
| Jul 24 2020 |
2143 |
396.05 |
| Jul 24 2020 |
3155 |
396.05 |
| Jul 17 2020 |
2346 |
396.05 |
| Jul 17 2020 |
3316 |
396.05 |
| Jul 10 2020 |
2536 |
396.05 |
| Jul 10 2020 |
3519 |
396.05 |
| Jul 03 2020 |
2549 |
396.05 |
| Jul 03 2020 |
3535 |
396.05 |
| Jun 26 2020 |
2774 |
396.05 |
| Jun 26 2020 |
7450 |
482.31 |
| Jun 26 2020 |
3798 |
396.05 |
| Jun 19 2020 |
2885 |
396.05 |
| Jun 19 2020 |
7649 |
482.31 |
| Jun 19 2020 |
3996 |
396.05 |
| Jun 12 2020 |
2984 |
396.05 |
| Jun 12 2020 |
8019 |
482.31 |
| Jun 12 2020 |
4111 |
396.05 |
| Jun 05 2020 |
3107 |
396.05 |
| Jun 05 2020 |
8197 |
482.31 |
| Jun 05 2020 |
4242 |
396.05 |
| May 29 2020 |
2440 |
381.86 |
| May 29 2020 |
8456 |
482.31 |
| May 29 2020 |
4399 |
396.05 |
| May 22 2020 |
7356 |
461.52 |
| May 22 2020 |
2553 |
381.86 |
| May 22 2020 |
4589 |
396.05 |
| May 15 2020 |
2883 |
428.26 |
| May 15 2020 |
2615 |
381.86 |
| May 15 2020 |
7730 |
461.52 |
| May 15 2020 |
4786 |
396.05 |
| May 08 2020 |
2667 |
381.86 |
| May 08 2020 |
2972 |
428.26 |
| May 08 2020 |
5560 |
430.66 |
| May 08 2020 |
4907 |
396.05 |
| May 01 2020 |
5878 |
430.66 |
| May 01 2020 |
2825 |
381.86 |
| May 01 2020 |
3295 |
428.26 |
| May 01 2020 |
5244 |
396.05 |
| Apr 24 2020 |
2925 |
381.86 |
| Apr 24 2020 |
3348 |
428.26 |
| Apr 24 2020 |
6093 |
430.66 |
| Apr 24 2020 |
5531 |
396.05 |
| Apr 17 2020 |
6336 |
430.66 |
| Apr 17 2020 |
2940 |
381.86 |
| Apr 17 2020 |
3355 |
428.26 |
| Apr 17 2020 |
5685 |
396.05 |
| Apr 10 2020 |
6534 |
430.66 |
| Apr 10 2020 |
2997 |
381.86 |
| Apr 10 2020 |
3425 |
428.26 |
| Apr 10 2020 |
5816 |
396.05 |
| Apr 03 2020 |
3662 |
428.26 |
| Apr 03 2020 |
3085 |
381.86 |
| Apr 03 2020 |
6796 |
430.66 |
| Apr 03 2020 |
6015 |
396.05 |
| Mar 27 2020 |
3903 |
428.26 |
| Mar 27 2020 |
3148 |
381.86 |
| Mar 27 2020 |
7079 |
430.66 |
| Mar 27 2020 |
6238 |
396.05 |
| Mar 20 2020 |
3969 |
428.26 |
| Mar 20 2020 |
3195 |
381.86 |
| Mar 20 2020 |
7203 |
430.66 |
| Mar 20 2020 |
6328 |
396.05 |
| Mar 13 2020 |
7361 |
430.66 |
| Mar 13 2020 |
3916 |
428.26 |
| Mar 13 2020 |
2874 |
376.74 |
| Mar 13 2020 |
4893 |
381.86 |
| Mar 06 2020 |
2909 |
376.74 |
| Mar 06 2020 |
3977 |
428.26 |
| Mar 06 2020 |
7491 |
430.66 |
| Mar 06 2020 |
4928 |
381.86 |
| Feb 28 2020 |
2892 |
376.74 |
| Feb 28 2020 |
4125 |
428.26 |
| Feb 28 2020 |
7580 |
430.66 |
| Feb 28 2020 |
4957 |
381.86 |
| Feb 21 2020 |
7454 |
430.66 |
| Feb 21 2020 |
3994 |
428.26 |
| Feb 21 2020 |
2861 |
376.74 |
| Feb 21 2020 |
4884 |
381.86 |
| Feb 14 2020 |
2869 |
376.74 |
| Feb 14 2020 |
3822 |
423.13 |
| Feb 14 2020 |
6918 |
424.88 |
| Feb 14 2020 |
4900 |
381.86 |
| Feb 07 2020 |
3882 |
423.13 |
| Feb 07 2020 |
2856 |
376.74 |
| Feb 07 2020 |
6908 |
424.88 |
| Feb 07 2020 |
4888 |
381.86 |
| Jan 31 2020 |
3886 |
423.13 |
| Jan 31 2020 |
2868 |
376.74 |
| Jan 31 2020 |
6945 |
424.88 |
| Jan 31 2020 |
4905 |
381.86 |
| Jan 24 2020 |
6938 |
424.88 |
| Jan 24 2020 |
3882 |
423.13 |
| Jan 24 2020 |
2878 |
376.74 |
| Jan 24 2020 |
4917 |
381.86 |
| Jan 17 2020 |
3882 |
423.13 |
| Jan 17 2020 |
2868 |
376.74 |
| Jan 17 2020 |
6943 |
424.88 |
| Jan 17 2020 |
4892 |
381.86 |
| Jan 10 2020 |
2866 |
376.74 |
| Jan 10 2020 |
3882 |
423.13 |
| Jan 10 2020 |
6943 |
424.88 |
| Jan 10 2020 |
4889 |
381.86 |
| Jan 03 2020 |
3883 |
423.13 |
| Jan 03 2020 |
2870 |
376.74 |
| Jan 03 2020 |
6945 |
424.88 |
| Jan 03 2020 |
4890 |
381.86 |
| Dec 27 2019 |
3894 |
423.13 |
| Dec 27 2019 |
2871 |
376.74 |
| Dec 27 2019 |
6945 |
424.88 |
| Dec 27 2019 |
4891 |
381.86 |
| Dec 20 2019 |
2871 |
376.74 |
| Dec 20 2019 |
3894 |
423.13 |
| Dec 20 2019 |
6945 |
424.88 |
| Dec 20 2019 |
4891 |
381.86 |
| Dec 13 2019 |
3894 |
423.13 |
| Dec 13 2019 |
2871 |
376.74 |
| Dec 13 2019 |
6945 |
424.88 |
| Dec 13 2019 |
4891 |
381.86 |
| Dec 06 2019 |
6945 |
424.88 |
| Dec 06 2019 |
2870 |
376.74 |
| Dec 06 2019 |
3894 |
423.13 |
| Dec 06 2019 |
4889 |
381.86 |
| Nov 29 2019 |
2873 |
376.74 |
| Nov 29 2019 |
3894 |
423.13 |
| Nov 29 2019 |
6945 |
424.88 |
| Nov 29 2019 |
4900 |
381.86 |
| Nov 22 2019 |
3894 |
423.13 |
| Nov 22 2019 |
2873 |
376.74 |
| Nov 22 2019 |
6945 |
424.88 |
| Nov 22 2019 |
4900 |
381.86 |
| Nov 15 2019 |
6945 |
424.88 |
| Nov 15 2019 |
3894 |
423.13 |
| Nov 15 2019 |
2873 |
376.74 |
| Nov 15 2019 |
4901 |
381.86 |
| Nov 08 2019 |
2873 |
376.74 |
| Nov 08 2019 |
3894 |
423.13 |
| Nov 08 2019 |
6926 |
424.88 |
| Nov 08 2019 |
4888 |
381.86 |
| Nov 01 2019 |
6782 |
424.88 |
| Nov 01 2019 |
2872 |
376.74 |
| Nov 01 2019 |
3894 |
423.13 |
| Nov 01 2019 |
4818 |
381.86 |
| Oct 25 2019 |
6782 |
424.88 |
| Oct 25 2019 |
2876 |
376.74 |
| Oct 25 2019 |
3895 |
423.13 |
| Oct 25 2019 |
4824 |
381.86 |
| Oct 18 2019 |
3895 |
423.13 |
| Oct 18 2019 |
2876 |
376.74 |
| Oct 18 2019 |
6804 |
424.88 |
| Oct 18 2019 |
4831 |
381.86 |
| Oct 11 2019 |
3899 |
423.13 |
| Oct 11 2019 |
2873 |
376.74 |
| Oct 11 2019 |
6792 |
424.88 |
| Oct 11 2019 |
4834 |
381.86 |
| Oct 04 2019 |
2876 |
376.74 |
| Oct 04 2019 |
3895 |
423.13 |
| Oct 04 2019 |
6783 |
424.88 |
| Oct 04 2019 |
4846 |
381.86 |
| Sep 27 2019 |
6783 |
424.88 |
| Sep 27 2019 |
2871 |
376.74 |
| Sep 27 2019 |
3895 |
423.13 |
| Sep 27 2019 |
4891 |
381.86 |
| Sep 20 2019 |
2876 |
376.74 |
| Sep 20 2019 |
3941 |
423.13 |
| Sep 20 2019 |
6777 |
424.88 |
| Sep 20 2019 |
4898 |
381.86 |
| Sep 13 2019 |
2870 |
376.74 |
| Sep 13 2019 |
3982 |
423.13 |
| Sep 13 2019 |
6829 |
424.88 |
| Sep 13 2019 |
4905 |
381.86 |
| Sep 06 2019 |
6973 |
424.88 |
| Sep 06 2019 |
3985 |
423.13 |
| Sep 06 2019 |
2871 |
376.74 |
| Sep 06 2019 |
4957 |
381.86 |
| Aug 30 2019 |
1971 |
359.3 |
| Aug 30 2019 |
4023 |
423.13 |
| Aug 30 2019 |
7023 |
424.88 |
| Aug 30 2019 |
3058 |
359.3 |
| Aug 23 2019 |
4081 |
423.13 |
| Aug 23 2019 |
1988 |
359.3 |
| Aug 23 2019 |
7096 |
424.88 |
| Aug 23 2019 |
2893 |
356.53 |
| Aug 16 2019 |
2043 |
359.3 |
| Aug 16 2019 |
4122 |
423.13 |
| Aug 16 2019 |
7079 |
424.88 |
| Aug 16 2019 |
2916 |
356.53 |
| Aug 09 2019 |
7097 |
424.88 |
| Aug 09 2019 |
2056 |
359.3 |
| Aug 09 2019 |
4132 |
423.13 |
| Aug 09 2019 |
2934 |
356.53 |
| Aug 02 2019 |
4167 |
423.13 |
| Aug 02 2019 |
2354 |
364.67 |
| Aug 02 2019 |
7159 |
424.88 |
| Aug 02 2019 |
3124 |
359.16 |
| Jul 26 2019 |
2412 |
364.67 |
| Jul 26 2019 |
4179 |
423.13 |
| Jul 26 2019 |
7192 |
424.88 |
| Jul 26 2019 |
3170 |
359.16 |
| Jul 19 2019 |
2422 |
364.67 |
| Jul 19 2019 |
4224 |
423.13 |
| Jul 19 2019 |
6357 |
414.9 |
| Jul 19 2019 |
3203 |
359.16 |
| Jul 12 2019 |
2576 |
364.67 |
| Jul 12 2019 |
4221 |
423.13 |
| Jul 12 2019 |
6399 |
414.9 |
| Jul 12 2019 |
3336 |
359.16 |
| Jul 05 2019 |
2731 |
364.67 |
| Jul 05 2019 |
4242 |
423.13 |
| Jul 05 2019 |
6748 |
416.8 |
| Jul 05 2019 |
3513 |
359.16 |
| Jun 28 2019 |
2424 |
357.88 |
| Jun 28 2019 |
4300 |
423.13 |
| Jun 28 2019 |
6813 |
416.8 |
| Jun 28 2019 |
3565 |
359.16 |
| Jun 21 2019 |
6813 |
416.8 |
| Jun 21 2019 |
2409 |
357.88 |
| Jun 21 2019 |
4261 |
423.13 |
| Jun 21 2019 |
3535 |
359.16 |
| Jun 14 2019 |
2424 |
357.88 |
| Jun 14 2019 |
4200 |
423.13 |
| Jun 14 2019 |
6823 |
416.8 |
| Jun 14 2019 |
3534 |
359.16 |
| Jun 07 2019 |
2477 |
357.88 |
| Jun 07 2019 |
4266 |
423.13 |
| Jun 07 2019 |
6868 |
416.8 |
| Jun 07 2019 |
3575 |
359.16 |
| May 31 2019 |
6267 |
410.82 |
| May 31 2019 |
2211 |
352.3 |
| May 31 2019 |
4351 |
423.13 |
| May 31 2019 |
4745 |
372.42 |
| May 24 2019 |
2109 |
349.03 |
| May 24 2019 |
4304 |
423.13 |
| May 24 2019 |
6952 |
418.22 |
| May 24 2019 |
4802 |
372.56 |
| May 17 2019 |
6972 |
418.22 |
| May 17 2019 |
2683 |
360.16 |
| May 17 2019 |
3331 |
397.25 |
| May 17 2019 |
4582 |
369.82 |
| May 10 2019 |
8245 |
430.54 |
| May 10 2019 |
3335 |
397.25 |
| May 10 2019 |
2683 |
360.16 |
| May 10 2019 |
4998 |
374.6 |
| May 03 2019 |
2682 |
360.16 |
| May 03 2019 |
3340 |
397.25 |
| May 03 2019 |
8328 |
430.54 |
| May 03 2019 |
5035 |
374.6 |
| Apr 26 2019 |
1692 |
337.8 |
| Apr 26 2019 |
3333 |
397.25 |
| Apr 26 2019 |
8411 |
430.54 |
| Apr 26 2019 |
3780 |
360.16 |
| Apr 19 2019 |
1728 |
337.8 |
| Apr 19 2019 |
3357 |
397.25 |
| Apr 19 2019 |
8361 |
430.54 |
| Apr 19 2019 |
3738 |
360.16 |
| Apr 18 2019 |
8367 |
430.54 |
| Apr 18 2019 |
1732 |
337.8 |
| Apr 18 2019 |
3361 |
397.25 |
| Apr 12 2019 |
1537 |
330.99 |
| Apr 12 2019 |
4191 |
417.35 |
| Apr 12 2019 |
8463 |
431.64 |
| Apr 12 2019 |
3756 |
360.16 |
| Apr 05 2019 |
1515 |
330.99 |
| Apr 05 2019 |
4125 |
417.35 |
| Apr 05 2019 |
6386 |
413.39 |
| Apr 05 2019 |
3628 |
360.16 |
| Mar 29 2019 |
1519 |
330.99 |
| Mar 29 2019 |
3973 |
417.35 |
| Mar 29 2019 |
6336 |
413.39 |
| Mar 29 2019 |
3636 |
360.16 |
| Mar 22 2019 |
7822 |
430.24 |
| Mar 22 2019 |
1350 |
324.96 |
| Mar 22 2019 |
4030 |
417.02 |
| Mar 22 2019 |
2240 |
337.8 |
| Mar 15 2019 |
3444 |
398.67 |
| Mar 15 2019 |
1331 |
324.96 |
| Mar 15 2019 |
5993 |
409.15 |
| Mar 15 2019 |
2253 |
337.8 |
| Mar 08 2019 |
3299 |
398.67 |
| Mar 08 2019 |
1320 |
324.96 |
| Mar 08 2019 |
5877 |
409.15 |
| Mar 08 2019 |
2234 |
337.8 |
| Mar 01 2019 |
1322 |
324.96 |
| Mar 01 2019 |
3358 |
398.67 |
| Mar 01 2019 |
5933 |
409.15 |
| Mar 01 2019 |
2254 |
337.8 |
| Feb 22 2019 |
4542 |
392.48 |
| Feb 22 2019 |
1322 |
324.96 |
| Feb 22 2019 |
3354 |
398.67 |
| Feb 22 2019 |
2254 |
337.8 |
| Feb 15 2019 |
1332 |
324.96 |
| Feb 15 2019 |
3350 |
398.67 |
| Feb 15 2019 |
4560 |
392.48 |
| Feb 15 2019 |
2267 |
337.8 |
| Feb 08 2019 |
1330 |
324.96 |
| Feb 08 2019 |
3445 |
398.67 |
| Feb 08 2019 |
4553 |
392.48 |
| Feb 08 2019 |
2273 |
337.8 |
| Feb 01 2019 |
3448 |
398.67 |
| Feb 01 2019 |
1339 |
324.96 |
| Feb 01 2019 |
4561 |
392.48 |
| Feb 01 2019 |
2276 |
337.8 |
| Jan 25 2019 |
3448 |
398.67 |
| Jan 25 2019 |
1339 |
324.96 |
| Jan 25 2019 |
4561 |
392.48 |
| Jan 25 2019 |
2288 |
337.8 |
| Jan 18 2019 |
3451 |
398.67 |
| Jan 18 2019 |
1340 |
324.96 |
| Jan 18 2019 |
4586 |
392.48 |
| Jan 18 2019 |
2297 |
337.8 |
| Jan 11 2019 |
1343 |
324.96 |
| Jan 11 2019 |
3451 |
398.67 |
| Jan 11 2019 |
4586 |
392.48 |
| Jan 11 2019 |
2299 |
337.8 |
| Jan 04 2019 |
4587 |
392.48 |
| Jan 04 2019 |
1346 |
324.96 |
| Jan 04 2019 |
3451 |
398.67 |
| Jan 04 2019 |
2301 |
337.8 |
| Dec 28 2018 |
3459 |
398.67 |
| Dec 28 2018 |
1346 |
324.96 |
| Dec 28 2018 |
4587 |
392.48 |
| Dec 28 2018 |
2301 |
337.8 |
| Dec 21 2018 |
3459 |
398.67 |
| Dec 21 2018 |
1346 |
324.96 |
| Dec 21 2018 |
4587 |
392.48 |
| Dec 21 2018 |
2301 |
337.8 |
| Dec 14 2018 |
4587 |
392.48 |
| Dec 14 2018 |
3459 |
398.67 |
| Dec 14 2018 |
1346 |
324.96 |
| Dec 14 2018 |
2301 |
337.8 |
| Dec 07 2018 |
1345 |
324.96 |
| Dec 07 2018 |
3454 |
398.67 |
| Dec 07 2018 |
4587 |
392.48 |
| Dec 07 2018 |
2300 |
337.8 |
| Nov 30 2018 |
4587 |
392.48 |
| Nov 30 2018 |
1345 |
324.96 |
| Nov 30 2018 |
3454 |
398.67 |
| Nov 30 2018 |
2300 |
337.8 |
| Nov 23 2018 |
4587 |
392.48 |
| Nov 23 2018 |
1345 |
324.96 |
| Nov 23 2018 |
3454 |
398.67 |
| Nov 23 2018 |
2300 |
337.8 |
| Nov 16 2018 |
1345 |
324.96 |
| Nov 16 2018 |
3454 |
398.67 |
| Nov 16 2018 |
4587 |
392.48 |
| Nov 16 2018 |
2300 |
337.8 |
| Nov 09 2018 |
3454 |
398.67 |
| Nov 09 2018 |
1345 |
324.96 |
| Nov 09 2018 |
4587 |
392.48 |
| Nov 09 2018 |
2300 |
337.8 |
| Nov 02 2018 |
1345 |
324.96 |
| Nov 02 2018 |
3454 |
398.67 |
| Nov 02 2018 |
4587 |
392.48 |
| Nov 02 2018 |
2292 |
337.8 |
| Oct 26 2018 |
4585 |
392.48 |
| Oct 26 2018 |
3454 |
398.67 |
| Oct 26 2018 |
1345 |
324.96 |
| Oct 26 2018 |
2292 |
337.8 |
| Oct 19 2018 |
3454 |
398.67 |
| Oct 19 2018 |
1345 |
324.96 |
| Oct 19 2018 |
4595 |
392.48 |
| Oct 19 2018 |
2294 |
337.8 |
| Oct 12 2018 |
1347 |
324.96 |
| Oct 12 2018 |
3452 |
398.67 |
| Oct 12 2018 |
4577 |
392.48 |
| Oct 12 2018 |
2289 |
337.8 |
| Oct 05 2018 |
4594 |
392.48 |
| Oct 05 2018 |
1345 |
324.96 |
| Oct 05 2018 |
3452 |
398.67 |
| Oct 05 2018 |
2294 |
337.8 |
| Sep 28 2018 |
3456 |
398.67 |
| Sep 28 2018 |
1346 |
324.96 |
| Sep 28 2018 |
4481 |
392.48 |
| Sep 28 2018 |
2275 |
337.8 |
| Sep 21 2018 |
3409 |
398.67 |
| Sep 21 2018 |
1346 |
324.96 |
| Sep 21 2018 |
4466 |
392.48 |
| Sep 21 2018 |
2282 |
337.8 |
| Sep 14 2018 |
1349 |
324.96 |
| Sep 14 2018 |
3461 |
398.67 |
| Sep 14 2018 |
4468 |
392.48 |
| Sep 14 2018 |
2286 |
337.8 |
| Sep 07 2018 |
3480 |
398.67 |
| Sep 07 2018 |
4541 |
392.48 |
| Sep 07 2018 |
1362 |
324.96 |
| Sep 07 2018 |
2009 |
330.99 |
| Aug 31 2018 |
4569 |
392.48 |
| Aug 31 2018 |
1584 |
331.01 |
| Aug 31 2018 |
3534 |
398.67 |
| Aug 31 2018 |
2048 |
331.01 |
| Aug 24 2018 |
4559 |
392.48 |
| Aug 24 2018 |
1536 |
331.01 |
| Aug 24 2018 |
3578 |
398.67 |
| Aug 24 2018 |
2025 |
331.01 |
| Aug 17 2018 |
1553 |
331.01 |
| Aug 17 2018 |
4559 |
392.48 |
| Aug 17 2018 |
3564 |
398.67 |
| Aug 17 2018 |
2024 |
331.01 |
| Aug 10 2018 |
1565 |
331.01 |
| Aug 10 2018 |
3567 |
398.67 |
| Aug 10 2018 |
4621 |
392.48 |
| Aug 10 2018 |
2105 |
331.01 |
| Aug 03 2018 |
3594 |
398.67 |
| Aug 03 2018 |
1626 |
332.01 |
| Aug 03 2018 |
4717 |
392.48 |
| Aug 03 2018 |
2423 |
336.9 |
| Jul 27 2018 |
3634 |
398.67 |
| Jul 27 2018 |
1619 |
332.01 |
| Jul 27 2018 |
4743 |
392.48 |
| Jul 27 2018 |
2432 |
336.9 |
| Jul 20 2018 |
1831 |
337.28 |
| Jul 20 2018 |
3707 |
398.67 |
| Jul 20 2018 |
4659 |
391.76 |
| Jul 20 2018 |
2480 |
337.28 |
| Jul 13 2018 |
4776 |
391.76 |
| Jul 13 2018 |
3768 |
398.67 |
| Jul 13 2018 |
1677 |
336.98 |
| Jul 13 2018 |
2379 |
337.28 |
| Jul 06 2018 |
1540 |
336.98 |
| Jul 06 2018 |
4591 |
391.76 |
| Jul 06 2018 |
3761 |
398.67 |
| Jul 06 2018 |
2180 |
337.28 |
| Jun 29 2018 |
4607 |
391.76 |
| Jun 29 2018 |
3862 |
401.09 |
| Jun 29 2018 |
1551 |
336.98 |
| Jun 29 2018 |
2202 |
337.28 |
| Jun 22 2018 |
3936 |
401.09 |
| Jun 22 2018 |
1643 |
336.98 |
| Jun 22 2018 |
4735 |
391.76 |
| Jun 22 2018 |
2297 |
337.28 |
| Jun 15 2018 |
3954 |
401.09 |
| Jun 15 2018 |
4771 |
391.76 |
| Jun 15 2018 |
1706 |
336.98 |
| Jun 15 2018 |
2315 |
337.28 |
| Jun 08 2018 |
2279 |
348.85 |
| Jun 08 2018 |
4035 |
401.09 |
| Jun 08 2018 |
4784 |
391.76 |
| Jun 08 2018 |
3799 |
359.16 |
| Jun 01 2018 |
5048 |
391.76 |
| Jun 01 2018 |
2280 |
348.85 |
| Jun 01 2018 |
3998 |
401.09 |
| Jun 01 2018 |
4029 |
359.16 |
| May 25 2018 |
3996 |
401.09 |
| May 25 2018 |
2351 |
348.85 |
| May 25 2018 |
5054 |
391.76 |
| May 25 2018 |
3768 |
354.79 |
| May 18 2018 |
5132 |
391.76 |
| May 18 2018 |
2372 |
348.85 |
| May 18 2018 |
4549 |
413.39 |
| May 18 2018 |
3501 |
351.35 |
| May 11 2018 |
4499 |
413.39 |
| May 11 2018 |
2364 |
348.85 |
| May 11 2018 |
5149 |
391.76 |
| May 11 2018 |
3556 |
351.35 |
| May 04 2018 |
2714 |
353.07 |
| May 04 2018 |
5265 |
391.76 |
| May 04 2018 |
4540 |
413.39 |
| May 04 2018 |
3972 |
355.57 |
| Apr 27 2018 |
4612 |
413.39 |
| Apr 27 2018 |
3675 |
369.2 |
| Apr 27 2018 |
5289 |
391.76 |
| Apr 27 2018 |
4858 |
366.09 |
| Apr 20 2018 |
3726 |
369.2 |
| Apr 20 2018 |
4582 |
413.39 |
| Apr 20 2018 |
5282 |
391.76 |
| Apr 20 2018 |
4903 |
366.09 |
| Apr 13 2018 |
3733 |
369.2 |
| Apr 13 2018 |
3828 |
374.07 |
| Apr 13 2018 |
4534 |
361.91 |
| Apr 06 2018 |
3671 |
368.27 |
| Apr 06 2018 |
3909 |
374.07 |
| Apr 06 2018 |
4564 |
361.91 |
| Mar 30 2018 |
3708 |
368.27 |
| Mar 30 2018 |
3630 |
367.94 |
| Mar 30 2018 |
4623 |
361.91 |
| Mar 23 2018 |
3696 |
367.94 |
| Mar 23 2018 |
3723 |
368.27 |
| Mar 23 2018 |
4684 |
361.91 |
| Mar 16 2018 |
3683 |
367.94 |
| Mar 16 2018 |
3733 |
368.27 |
| Mar 16 2018 |
4704 |
361.91 |
| Mar 09 2018 |
3717 |
368.27 |
| Mar 09 2018 |
3902 |
371.37 |
| Mar 09 2018 |
5331 |
368.89 |
| Mar 02 2018 |
3737 |
368.27 |
| Mar 02 2018 |
3945 |
371.37 |
| Mar 02 2018 |
5478 |
368.89 |
| Feb 23 2018 |
3978 |
371.37 |
| Feb 23 2018 |
3772 |
368.27 |
| Feb 23 2018 |
5517 |
368.89 |
| Feb 16 2018 |
3777 |
368.27 |
| Feb 16 2018 |
3994 |
371.37 |
| Feb 16 2018 |
5536 |
368.89 |
| Feb 09 2018 |
3784 |
368.27 |
| Feb 09 2018 |
3986 |
371.37 |
| Feb 09 2018 |
5523 |
368.89 |
| Feb 02 2018 |
3799 |
368.27 |
| Feb 02 2018 |
3986 |
371.37 |
| Feb 02 2018 |
5534 |
368.89 |
| Jan 26 2018 |
3801 |
368.27 |
| Jan 26 2018 |
4000 |
371.37 |
| Jan 26 2018 |
5542 |
368.89 |
| Jan 19 2018 |
3801 |
368.27 |
| Jan 19 2018 |
4000 |
371.37 |
| Jan 19 2018 |
5541 |
368.89 |
| Jan 12 2018 |
3819 |
368.27 |
| Jan 12 2018 |
4008 |
371.37 |
| Jan 12 2018 |
5561 |
368.89 |
| Jan 05 2018 |
4008 |
371.37 |
| Jan 05 2018 |
3824 |
368.27 |
| Jan 05 2018 |
5568 |
368.89 |
| Dec 29 2017 |
3824 |
368.27 |
| Dec 29 2017 |
4008 |
371.37 |
| Dec 29 2017 |
5568 |
368.89 |
| Dec 22 2017 |
3824 |
368.27 |
| Dec 22 2017 |
4008 |
371.37 |
| Dec 22 2017 |
5568 |
368.89 |
| Dec 15 2017 |
4008 |
371.37 |
| Dec 15 2017 |
3826 |
368.27 |
| Dec 15 2017 |
5568 |
368.89 |
| Dec 08 2017 |
4008 |
371.37 |
| Dec 08 2017 |
3826 |
368.27 |
| Dec 08 2017 |
5568 |
368.89 |
| Dec 01 2017 |
3826 |
368.27 |
| Dec 01 2017 |
4008 |
371.37 |
| Dec 01 2017 |
5568 |
368.89 |
| Nov 24 2017 |
4008 |
371.37 |
| Nov 24 2017 |
3826 |
368.27 |
| Nov 24 2017 |
5568 |
368.89 |
| Nov 17 2017 |
4008 |
371.37 |
| Nov 17 2017 |
3826 |
368.27 |
| Nov 17 2017 |
5568 |
368.89 |
| Nov 10 2017 |
3826 |
368.27 |
| Nov 10 2017 |
4013 |
371.37 |
| Nov 10 2017 |
5570 |
368.89 |
| Nov 03 2017 |
3826 |
368.27 |
| Nov 03 2017 |
4013 |
371.37 |
| Nov 03 2017 |
5570 |
368.89 |
| Oct 27 2017 |
4046 |
371.37 |
| Oct 27 2017 |
3826 |
368.27 |
| Oct 27 2017 |
5602 |
368.89 |
| Oct 20 2017 |
3835 |
368.27 |
| Oct 20 2017 |
4021 |
371.37 |
| Oct 20 2017 |
5588 |
368.89 |
| Oct 13 2017 |
3835 |
368.27 |
| Oct 13 2017 |
4039 |
371.37 |
| Oct 13 2017 |
5603 |
368.89 |
| Oct 06 2017 |
3835 |
368.27 |
| Oct 06 2017 |
4042 |
371.37 |
| Oct 06 2017 |
5604 |
368.89 |
| Sep 29 2017 |
4041 |
371.37 |
| Sep 29 2017 |
3838 |
368.27 |
| Sep 29 2017 |
5556 |
368.89 |
| Sep 22 2017 |
3836 |
368.27 |
| Sep 22 2017 |
4105 |
371.37 |
| Sep 22 2017 |
5609 |
368.89 |
| Sep 15 2017 |
3871 |
368.27 |
| Sep 15 2017 |
4126 |
371.37 |
| Sep 15 2017 |
5658 |
368.89 |
| Sep 08 2017 |
4095 |
371.37 |
| Sep 08 2017 |
4452 |
375.69 |
| Sep 08 2017 |
6317 |
374.25 |
| Sep 01 2017 |
4516 |
375.69 |
| Sep 01 2017 |
4083 |
371.37 |
| Sep 01 2017 |
6312 |
374.25 |
| Aug 25 2017 |
4541 |
375.69 |
| Aug 25 2017 |
4438 |
371.37 |
| Aug 25 2017 |
6656 |
374.25 |
| Aug 18 2017 |
4566 |
375.69 |
| Aug 18 2017 |
4456 |
371.37 |
| Aug 18 2017 |
6716 |
374.25 |
| Aug 11 2017 |
4544 |
375.69 |
| Aug 11 2017 |
4486 |
371.37 |
| Aug 11 2017 |
6742 |
374.25 |
| Aug 04 2017 |
4614 |
375.69 |
| Aug 04 2017 |
4502 |
371.37 |
| Aug 04 2017 |
6817 |
374.25 |
| Jul 28 2017 |
4665 |
375.69 |
| Jul 28 2017 |
4556 |
371.37 |
| Jul 28 2017 |
6907 |
374.25 |
| Jul 21 2017 |
4736 |
375.69 |
| Jul 21 2017 |
7199 |
375.69 |
| Jul 14 2017 |
4762 |
375.69 |
| Jul 14 2017 |
7238 |
375.69 |
| Jul 07 2017 |
4813 |
375.69 |
| Jul 07 2017 |
7268 |
375.69 |
| Jun 30 2017 |
4868 |
375.69 |
| Jun 30 2017 |
7294 |
375.69 |
| Jun 23 2017 |
5740 |
375.69 |
| Jun 23 2017 |
7369 |
375.69 |
| Jun 09 2017 |
1108 |
290.04 |
| Jun 09 2017 |
1128 |
290.04 |
| Jun 02 2017 |
8918 |
411.98 |
| Jun 02 2017 |
1116 |
290.04 |
| Jun 02 2017 |
3509 |
330.69 |
| May 26 2017 |
1129 |
290.04 |
| May 26 2017 |
10586 |
427.4 |
| May 26 2017 |
7133 |
372.45 |
| May 19 2017 |
2504 |
323 |
| May 19 2017 |
10843 |
427.4 |
| May 19 2017 |
6020 |
361.39 |
| May 12 2017 |
10874 |
427.4 |
| May 12 2017 |
4104 |
349.05 |
| May 12 2017 |
6079 |
361.39 |
| May 05 2017 |
4185 |
349.05 |
| May 05 2017 |
10894 |
427.4 |
| May 05 2017 |
6140 |
361.39 |
| Apr 28 2017 |
4093 |
349.05 |
| Apr 28 2017 |
10846 |
427.4 |
| Apr 28 2017 |
6140 |
361.39 |
| Apr 21 2017 |
4195 |
349.05 |
| Apr 21 2017 |
11027 |
427.4 |
| Apr 21 2017 |
6213 |
361.39 |
| Apr 14 2017 |
11109 |
427.4 |
| Apr 14 2017 |
4249 |
349.05 |
| Apr 14 2017 |
6275 |
361.39 |
| Apr 07 2017 |
3978 |
343.96 |
| Apr 07 2017 |
5798 |
420.14 |
| Apr 07 2017 |
10684 |
424.75 |
| Apr 07 2017 |
4351 |
340.92 |
| Mar 31 2017 |
5977 |
420.14 |
| Mar 31 2017 |
4108 |
343.96 |
| Mar 31 2017 |
10146 |
419.49 |
| Mar 31 2017 |
4427 |
340.92 |
| Mar 24 2017 |
9979 |
419.49 |
| Mar 24 2017 |
5854 |
420.14 |
| Mar 24 2017 |
4025 |
343.96 |
| Mar 24 2017 |
4382 |
340.92 |
| Mar 17 2017 |
5937 |
420.14 |
| Mar 17 2017 |
4084 |
343.96 |
| Mar 17 2017 |
10112 |
419.49 |
| Mar 17 2017 |
4422 |
340.92 |
| Mar 10 2017 |
4121 |
343.96 |
| Mar 10 2017 |
5892 |
420.14 |
| Mar 10 2017 |
10165 |
419.49 |
| Mar 10 2017 |
4471 |
340.92 |
| Mar 03 2017 |
4091 |
343.96 |
| Mar 03 2017 |
5882 |
420.14 |
| Mar 03 2017 |
10088 |
419.49 |
| Mar 03 2017 |
4478 |
340.92 |
| Feb 24 2017 |
7279 |
447.09 |
| Feb 24 2017 |
4085 |
343.96 |
| Feb 24 2017 |
9555 |
413.56 |
| Feb 24 2017 |
4497 |
340.92 |
| Feb 17 2017 |
7190 |
447.09 |
| Feb 17 2017 |
3939 |
343.96 |
| Feb 17 2017 |
9584 |
413.56 |
| Feb 17 2017 |
4526 |
340.92 |
| Feb 10 2017 |
3957 |
343.96 |
| Feb 10 2017 |
7267 |
447.09 |
| Feb 10 2017 |
9704 |
413.56 |
| Feb 10 2017 |
4548 |
340.92 |
| Feb 03 2017 |
9693 |
413.56 |
| Feb 03 2017 |
3963 |
343.96 |
| Feb 03 2017 |
7235 |
447.09 |
| Feb 03 2017 |
4563 |
340.92 |
| Jan 27 2017 |
7224 |
447.09 |
| Jan 27 2017 |
3980 |
343.96 |
| Jan 27 2017 |
9667 |
413.56 |
| Jan 27 2017 |
4569 |
340.92 |
| Jan 20 2017 |
7240 |
447.09 |
| Jan 20 2017 |
3990 |
343.96 |
| Jan 20 2017 |
9650 |
413.56 |
| Jan 20 2017 |
4582 |
340.92 |
| Jan 13 2017 |
9647 |
413.56 |
| Jan 13 2017 |
7240 |
447.09 |
| Jan 13 2017 |
3992 |
343.96 |
| Jan 13 2017 |
4591 |
340.92 |
| Jan 06 2017 |
9647 |
413.56 |
| Jan 06 2017 |
3990 |
343.96 |
| Jan 06 2017 |
7240 |
447.09 |
| Jan 06 2017 |
4589 |
340.92 |
| Dec 30 2016 |
3990 |
343.96 |
| Dec 30 2016 |
7237 |
447.09 |
| Dec 30 2016 |
9647 |
413.56 |
| Dec 30 2016 |
4588 |
340.92 |
| Dec 23 2016 |
9647 |
413.56 |
| Dec 23 2016 |
3990 |
343.96 |
| Dec 23 2016 |
7237 |
447.09 |
| Dec 23 2016 |
4588 |
340.92 |
| Dec 16 2016 |
9647 |
413.56 |
| Dec 16 2016 |
7237 |
447.09 |
| Dec 16 2016 |
3987 |
343.96 |
| Dec 16 2016 |
4588 |
340.92 |
| Dec 09 2016 |
7243 |
447.09 |
| Dec 09 2016 |
3985 |
343.96 |
| Dec 09 2016 |
9645 |
413.56 |
| Dec 09 2016 |
4588 |
340.92 |
| Dec 02 2016 |
3985 |
343.96 |
| Dec 02 2016 |
7243 |
447.09 |
| Dec 02 2016 |
9645 |
413.56 |
| Dec 02 2016 |
4588 |
340.92 |
| Nov 25 2016 |
9645 |
413.56 |
| Nov 25 2016 |
7232 |
447.09 |
| Nov 25 2016 |
3984 |
343.96 |
| Nov 25 2016 |
4586 |
340.92 |
| Nov 18 2016 |
7232 |
447.09 |
| Nov 18 2016 |
3984 |
343.96 |
| Nov 18 2016 |
9645 |
413.56 |
| Nov 18 2016 |
4586 |
340.92 |
| Nov 11 2016 |
3984 |
343.96 |
| Nov 11 2016 |
7232 |
447.09 |
| Nov 11 2016 |
9638 |
413.56 |
| Nov 11 2016 |
4584 |
340.92 |
| Nov 04 2016 |
7232 |
447.09 |
| Nov 04 2016 |
3984 |
343.96 |
| Nov 04 2016 |
9638 |
413.56 |
| Nov 04 2016 |
4584 |
340.92 |
| Oct 28 2016 |
9654 |
413.56 |
| Oct 28 2016 |
7221 |
447.09 |
| Oct 28 2016 |
3984 |
343.96 |
| Oct 28 2016 |
4586 |
340.92 |
| Oct 21 2016 |
7221 |
447.09 |
| Oct 21 2016 |
3988 |
343.96 |
| Oct 21 2016 |
9666 |
413.56 |
| Oct 21 2016 |
4590 |
340.92 |
| Oct 14 2016 |
4011 |
343.96 |
| Oct 14 2016 |
7244 |
447.09 |
| Oct 14 2016 |
9666 |
413.56 |
| Oct 14 2016 |
4617 |
340.92 |
| Oct 07 2016 |
9666 |
413.56 |
| Oct 07 2016 |
4013 |
343.96 |
| Oct 07 2016 |
7241 |
447.09 |
| Oct 07 2016 |
4625 |
340.92 |
| Sep 30 2016 |
7280 |
447.09 |
| Sep 30 2016 |
4013 |
343.96 |
| Sep 30 2016 |
9678 |
413.56 |
| Sep 30 2016 |
4626 |
340.92 |
| Sep 23 2016 |
7249 |
447.09 |
| Sep 23 2016 |
4019 |
343.96 |
| Sep 23 2016 |
9580 |
413.56 |
| Sep 23 2016 |
4606 |
340.92 |
| Sep 16 2016 |
7259 |
447.09 |
| Sep 16 2016 |
4042 |
343.96 |
| Sep 16 2016 |
9544 |
413.56 |
| Sep 16 2016 |
4621 |
340.92 |
| Sep 09 2016 |
7338 |
447.09 |
| Sep 09 2016 |
4100 |
343.96 |
| Sep 09 2016 |
9654 |
413.56 |
| Sep 09 2016 |
4657 |
340.92 |
| Sep 02 2016 |
7492 |
447.09 |
| Sep 02 2016 |
2340 |
313.31 |
| Sep 02 2016 |
9694 |
413.56 |
| Sep 02 2016 |
4714 |
340.92 |
| Aug 26 2016 |
2350 |
313.31 |
| Aug 26 2016 |
7314 |
447.09 |
| Aug 26 2016 |
9398 |
413.56 |
| Aug 26 2016 |
4410 |
340.92 |
| Aug 19 2016 |
9416 |
413.56 |
| Aug 19 2016 |
2353 |
313.31 |
| Aug 19 2016 |
7443 |
447.09 |
| Aug 19 2016 |
4422 |
340.92 |
| Aug 12 2016 |
7822 |
447.09 |
| Aug 12 2016 |
2406 |
313.31 |
| Aug 12 2016 |
9395 |
413.56 |
| Aug 12 2016 |
5260 |
340.92 |
| Aug 05 2016 |
2431 |
313.31 |
| Aug 05 2016 |
7874 |
447.09 |
| Aug 05 2016 |
9434 |
413.56 |
| Aug 05 2016 |
5349 |
340.92 |
| Jul 29 2016 |
8965 |
410.34 |
| Jul 29 2016 |
7912 |
447.09 |
| Jul 29 2016 |
2441 |
313.31 |
| Jul 29 2016 |
5365 |
340.92 |
| Jul 22 2016 |
9084 |
410.34 |
| Jul 22 2016 |
8023 |
447.09 |
| Jul 22 2016 |
2520 |
313.31 |
| Jul 22 2016 |
5463 |
340.92 |
| Jun 22 2016 |
9286 |
410.34 |
| Jun 22 2016 |
4772 |
346.48 |
| Jun 22 2016 |
7967 |
447.09 |
| Jun 22 2016 |
11682 |
387.95 |
| Jun 15 2016 |
9418 |
410.34 |
| Jun 15 2016 |
4820 |
346.48 |
| Jun 15 2016 |
8241 |
447.09 |
| Jun 15 2016 |
11780 |
387.95 |
| Jun 08 2016 |
4884 |
346.48 |
| Jun 08 2016 |
8345 |
447.09 |
| Jun 08 2016 |
10173 |
417.08 |
| Jun 08 2016 |
12041 |
389.58 |
| Jun 01 2016 |
8502 |
447.09 |
| Jun 01 2016 |
4954 |
346.48 |
| Jun 01 2016 |
10251 |
417.08 |
| Jun 01 2016 |
12252 |
389.58 |
| May 25 2016 |
4960 |
346.48 |
| May 25 2016 |
8411 |
447.09 |
| May 25 2016 |
10261 |
417.08 |
| May 25 2016 |
12243 |
389.58 |
| May 18 2016 |
8492 |
447.09 |
| May 18 2016 |
4663 |
341.95 |
| May 18 2016 |
10342 |
417.08 |
| May 18 2016 |
13077 |
394.72 |
| May 11 2016 |
11845 |
430.57 |
| May 11 2016 |
5681 |
355.33 |
| May 11 2016 |
9710 |
474.04 |
| May 11 2016 |
8793 |
361.99 |
| May 04 2016 |
9694 |
474.04 |
| May 04 2016 |
5607 |
355.33 |
| May 04 2016 |
11770 |
430.57 |
| May 04 2016 |
8771 |
361.99 |
| Apr 27 2016 |
5768 |
355.33 |
| Apr 27 2016 |
9934 |
474.04 |
| Apr 27 2016 |
10124 |
413.41 |
| Apr 27 2016 |
9094 |
363.16 |
| Apr 20 2016 |
10090 |
413.41 |
| Apr 20 2016 |
9977 |
474.04 |
| Apr 20 2016 |
5822 |
355.33 |
| Apr 20 2016 |
9204 |
363.16 |
| Apr 13 2016 |
5753 |
355.33 |
| Apr 13 2016 |
10027 |
474.04 |
| Apr 13 2016 |
10335 |
413.41 |
| Apr 13 2016 |
9152 |
363.16 |
| Apr 06 2016 |
10827 |
416.17 |
| Apr 06 2016 |
5764 |
355.33 |
| Apr 06 2016 |
10194 |
474.04 |
| Apr 06 2016 |
9079 |
361.99 |
| Mar 30 2016 |
10708 |
416.17 |
| Mar 30 2016 |
5709 |
355.33 |
| Mar 30 2016 |
9898 |
474.04 |
| Mar 30 2016 |
8987 |
361.99 |
| Mar 23 2016 |
10248 |
474.04 |
| Mar 23 2016 |
5743 |
355.33 |
| Mar 23 2016 |
11646 |
422.57 |
| Mar 23 2016 |
9116 |
361.99 |
| Mar 16 2016 |
10205 |
474.04 |
| Mar 16 2016 |
5660 |
355.33 |
| Mar 16 2016 |
11735 |
422.57 |
| Mar 16 2016 |
9054 |
361.99 |
| Mar 09 2016 |
9665 |
461.11 |
| Mar 09 2016 |
5654 |
355.33 |
| Mar 09 2016 |
11158 |
416.92 |
| Mar 09 2016 |
9061 |
361.99 |
| Mar 02 2016 |
11017 |
416.92 |
| Mar 02 2016 |
9700 |
461.11 |
| Mar 02 2016 |
5652 |
355.33 |
| Mar 02 2016 |
9043 |
361.99 |
| Feb 24 2016 |
8991 |
448.19 |
| Feb 24 2016 |
5632 |
355.33 |
| Feb 24 2016 |
11696 |
423.13 |
| Feb 24 2016 |
8315 |
355.33 |
| Feb 17 2016 |
5655 |
355.33 |
| Feb 17 2016 |
9087 |
448.19 |
| Feb 17 2016 |
11838 |
423.13 |
| Feb 17 2016 |
8370 |
355.33 |
| Feb 10 2016 |
11819 |
423.13 |
| Feb 10 2016 |
9156 |
448.19 |
| Feb 10 2016 |
5698 |
355.33 |
| Feb 10 2016 |
8404 |
355.33 |
| Feb 03 2016 |
5717 |
355.33 |
| Feb 03 2016 |
9164 |
448.19 |
| Feb 03 2016 |
11831 |
423.13 |
| Feb 03 2016 |
8416 |
355.33 |
| Jan 27 2016 |
5731 |
355.33 |
| Jan 27 2016 |
9164 |
448.19 |
| Jan 27 2016 |
11871 |
423.13 |
| Jan 27 2016 |
8430 |
355.33 |
| Jan 20 2016 |
5753 |
355.33 |
| Jan 20 2016 |
9175 |
448.19 |
| Jan 20 2016 |
11860 |
423.13 |
| Jan 20 2016 |
8457 |
355.33 |
| Jan 13 2016 |
11871 |
423.13 |
| Jan 13 2016 |
5761 |
355.33 |
| Jan 13 2016 |
9175 |
448.19 |
| Jan 13 2016 |
8467 |
355.33 |
| Jan 06 2016 |
9175 |
448.19 |
| Jan 06 2016 |
5765 |
355.33 |
| Jan 06 2016 |
11871 |
423.13 |
| Jan 06 2016 |
8469 |
355.33 |
| Dec 30 2015 |
5765 |
355.33 |
| Dec 30 2015 |
9185 |
448.19 |
| Dec 30 2015 |
11871 |
423.13 |
| Dec 30 2015 |
8469 |
355.33 |
| Dec 23 2015 |
5765 |
355.33 |
| Dec 23 2015 |
9185 |
448.19 |
| Dec 23 2015 |
11871 |
423.13 |
| Dec 23 2015 |
8469 |
355.33 |
| Dec 16 2015 |
9185 |
448.19 |
| Dec 16 2015 |
5765 |
355.33 |
| Dec 16 2015 |
11871 |
423.13 |
| Dec 16 2015 |
8469 |
355.33 |
| Dec 09 2015 |
9185 |
448.19 |
| Dec 09 2015 |
5768 |
355.33 |
| Dec 09 2015 |
11870 |
423.13 |
| Dec 09 2015 |
8471 |
355.33 |
| Dec 02 2015 |
5769 |
355.33 |
| Dec 02 2015 |
9185 |
448.19 |
| Dec 02 2015 |
11871 |
423.13 |
| Dec 02 2015 |
8472 |
355.33 |
| Nov 25 2015 |
11871 |
423.13 |
| Nov 25 2015 |
5769 |
355.33 |
| Nov 25 2015 |
9185 |
448.19 |
| Nov 25 2015 |
8472 |
355.33 |
| Nov 18 2015 |
9185 |
448.19 |
| Nov 18 2015 |
5769 |
355.33 |
| Nov 18 2015 |
11870 |
423.13 |
| Nov 18 2015 |
8472 |
355.33 |
| Nov 11 2015 |
9185 |
448.19 |
| Nov 11 2015 |
5769 |
355.33 |
| Nov 11 2015 |
11861 |
423.13 |
| Nov 11 2015 |
8472 |
355.33 |
| Nov 04 2015 |
11861 |
423.13 |
| Nov 04 2015 |
9185 |
448.19 |
| Nov 04 2015 |
5769 |
355.33 |
| Nov 04 2015 |
8472 |
355.33 |
| Oct 28 2015 |
5762 |
355.33 |
| Oct 28 2015 |
9170 |
448.19 |
| Oct 28 2015 |
11863 |
423.13 |
| Oct 28 2015 |
8459 |
355.33 |
| Oct 21 2015 |
11819 |
423.13 |
| Oct 21 2015 |
9139 |
448.19 |
| Oct 21 2015 |
5771 |
355.33 |
| Oct 21 2015 |
8465 |
355.33 |
| Oct 14 2015 |
11818 |
423.13 |
| Oct 14 2015 |
5773 |
355.33 |
| Oct 14 2015 |
9140 |
448.19 |
| Oct 14 2015 |
8467 |
355.33 |
| Oct 07 2015 |
5775 |
355.33 |
| Oct 07 2015 |
9144 |
448.19 |
| Oct 07 2015 |
11837 |
423.13 |
| Oct 07 2015 |
8467 |
355.33 |
| Sep 30 2015 |
5776 |
355.33 |
| Sep 30 2015 |
9164 |
448.19 |
| Sep 30 2015 |
11850 |
423.13 |
| Sep 30 2015 |
8481 |
355.33 |
| Sep 23 2015 |
9103 |
448.19 |
| Sep 23 2015 |
5788 |
355.33 |
| Sep 23 2015 |
11918 |
423.13 |
| Sep 23 2015 |
8509 |
355.33 |
| Sep 16 2015 |
11806 |
423.13 |
| Sep 16 2015 |
5801 |
355.33 |
| Sep 16 2015 |
9065 |
448.19 |
| Sep 16 2015 |
8492 |
355.33 |
| Sep 09 2015 |
8991 |
448.19 |
| Sep 09 2015 |
5832 |
355.33 |
| Sep 09 2015 |
11779 |
423.13 |
| Sep 09 2015 |
8520 |
355.33 |
| Sep 02 2015 |
8875 |
448.19 |
| Sep 02 2015 |
7966 |
380.42 |
| Sep 02 2015 |
11850 |
423.13 |
| Sep 02 2015 |
11466 |
380.42 |
| Aug 26 2015 |
11994 |
423.13 |
| Aug 26 2015 |
8141 |
380.42 |
| Aug 26 2015 |
9091 |
448.19 |
| Aug 26 2015 |
11616 |
380.42 |
| Aug 19 2015 |
7508 |
373.94 |
| Aug 19 2015 |
9007 |
448.19 |
| Aug 19 2015 |
12198 |
423.13 |
| Aug 19 2015 |
11785 |
380.42 |
| Aug 12 2015 |
7570 |
373.94 |
| Aug 12 2015 |
9071 |
448.19 |
| Aug 12 2015 |
12216 |
423.13 |
| Aug 12 2015 |
12126 |
382.79 |
| Aug 05 2015 |
7755 |
376.11 |
| Aug 05 2015 |
9047 |
448.19 |
| Aug 05 2015 |
12745 |
427.07 |
| Aug 05 2015 |
11417 |
377.03 |
| Jul 29 2015 |
12789 |
427.07 |
| Jul 29 2015 |
8059 |
377.86 |
| Jul 29 2015 |
8976 |
448.19 |
| Jul 29 2015 |
11705 |
377.86 |
| Jul 22 2015 |
6905 |
365.35 |
| Jul 22 2015 |
9042 |
448.19 |
| Jul 22 2015 |
12834 |
427.07 |
| Jul 22 2015 |
11819 |
378.67 |
| Jul 15 2015 |
7021 |
365.35 |
| Jul 15 2015 |
9221 |
448.19 |
| Jul 15 2015 |
13083 |
427.07 |
| Jul 15 2015 |
11934 |
378.67 |
| Jul 08 2015 |
9283 |
448.19 |
| Jul 08 2015 |
4899 |
339.52 |
| Jul 08 2015 |
13156 |
427.07 |
| Jul 08 2015 |
7574 |
340.78 |
| Jul 01 2015 |
4961 |
339.52 |
| Jul 01 2015 |
9379 |
448.19 |
| Jul 01 2015 |
13224 |
427.07 |
| Jul 01 2015 |
7622 |
340.78 |
| Jun 24 2015 |
9362 |
448.19 |
| Jun 24 2015 |
5056 |
339.52 |
| Jun 24 2015 |
14541 |
437.93 |
| Jun 24 2015 |
7576 |
339.52 |
| Jun 17 2015 |
9280 |
448.19 |
| Jun 17 2015 |
6830 |
361.05 |
| Jun 17 2015 |
14479 |
437.93 |
| Jun 17 2015 |
10071 |
361.05 |
| Jun 10 2015 |
14609 |
437.93 |
| Jun 10 2015 |
9345 |
448.19 |
| Jun 10 2015 |
6878 |
361.05 |
| Jun 10 2015 |
10010 |
361.05 |
| Jun 03 2015 |
7844 |
371.19 |
| Jun 03 2015 |
9258 |
448.19 |
| Jun 03 2015 |
14753 |
437.93 |
| Jun 03 2015 |
11448 |
371.19 |
| May 27 2015 |
9106 |
448.19 |
| May 27 2015 |
8118 |
373.72 |
| May 27 2015 |
14612 |
437.93 |
| May 27 2015 |
11679 |
373.72 |
| May 20 2015 |
14682 |
437.93 |
| May 20 2015 |
9094 |
448.19 |
| May 20 2015 |
8162 |
373.72 |
| May 20 2015 |
11748 |
373.72 |
| May 13 2015 |
7487 |
366.16 |
| May 13 2015 |
9100 |
448.19 |
| May 13 2015 |
14838 |
437.93 |
| May 13 2015 |
12283 |
377.11 |
| May 06 2015 |
8588 |
448.19 |
| May 06 2015 |
14714 |
437.93 |
| May 06 2015 |
5472 |
345.17 |
| May 06 2015 |
13324 |
387.04 |
| Apr 29 2015 |
3490 |
315.86 |
| Apr 29 2015 |
8902 |
448.19 |
| Apr 29 2015 |
14909 |
437.93 |
| Apr 29 2015 |
11883 |
375.01 |
| Apr 22 2015 |
14974 |
437.93 |
| Apr 22 2015 |
3524 |
315.86 |
| Apr 22 2015 |
9071 |
448.19 |
| Apr 22 2015 |
11971 |
375.01 |
| Apr 15 2015 |
8968 |
448.19 |
| Apr 15 2015 |
3529 |
315.86 |
| Apr 15 2015 |
14760 |
437.93 |
| Apr 15 2015 |
8695 |
347.96 |
| Apr 08 2015 |
14764 |
437.93 |
| Apr 08 2015 |
3586 |
315.86 |
| Apr 08 2015 |
8989 |
448.19 |
| Apr 08 2015 |
6649 |
327.99 |
| Apr 01 2015 |
8944 |
448.19 |
| Apr 01 2015 |
3655 |
315.98 |
| Apr 01 2015 |
14899 |
437.93 |
| Apr 01 2015 |
6145 |
321.42 |
| Mar 25 2015 |
3611 |
315.98 |
| Mar 25 2015 |
13798 |
432.8 |
| Mar 25 2015 |
8836 |
448.19 |
| Mar 25 2015 |
5988 |
321.42 |
| Mar 18 2015 |
3619 |
315.98 |
| Mar 18 2015 |
5426 |
315.98 |
| Mar 11 2015 |
3642 |
315.98 |
| Mar 11 2015 |
5654 |
315.98 |
| Mar 04 2015 |
3699 |
315.98 |
| Mar 04 2015 |
5707 |
315.98 |
| Feb 25 2015 |
4722 |
338.11 |
| Feb 25 2015 |
3711 |
315.98 |
| Feb 25 2015 |
5740 |
315.98 |
| Feb 18 2015 |
5939 |
353.56 |
| Feb 18 2015 |
3756 |
315.98 |
| Feb 18 2015 |
5820 |
315.98 |
| Feb 11 2015 |
5965 |
353.56 |
| Feb 11 2015 |
3773 |
315.98 |
| Feb 11 2015 |
5846 |
315.98 |
| Feb 04 2015 |
3785 |
315.98 |
| Feb 04 2015 |
5990 |
353.56 |
| Feb 04 2015 |
5861 |
315.98 |
| Jan 28 2015 |
3800 |
315.98 |
| Jan 28 2015 |
5999 |
353.56 |
| Jan 28 2015 |
5874 |
315.98 |
| Jan 21 2015 |
3812 |
315.98 |
| Jan 21 2015 |
6012 |
353.56 |
| Jan 21 2015 |
5896 |
315.98 |
| Jan 14 2015 |
6021 |
353.56 |
| Jan 14 2015 |
3823 |
315.98 |
| Jan 14 2015 |
5910 |
315.98 |
| Jan 07 2015 |
6021 |
353.56 |
| Jan 07 2015 |
3820 |
315.98 |
| Jan 07 2015 |
5906 |
315.98 |
| Dec 31 2014 |
3820 |
315.98 |
| Dec 31 2014 |
6021 |
353.56 |
| Dec 31 2014 |
5906 |
315.98 |
| Dec 24 2014 |
6021 |
353.56 |
| Dec 24 2014 |
3820 |
315.98 |
| Dec 24 2014 |
5906 |
315.98 |
| Dec 17 2014 |
3817 |
315.98 |
| Dec 17 2014 |
6021 |
353.56 |
| Dec 17 2014 |
5904 |
315.98 |
| Dec 10 2014 |
3817 |
315.98 |
| Dec 10 2014 |
6021 |
353.56 |
| Dec 10 2014 |
5904 |
315.98 |
| Dec 03 2014 |
3817 |
315.98 |
| Dec 03 2014 |
6021 |
353.56 |
| Dec 03 2014 |
5904 |
315.98 |
| Nov 26 2014 |
6021 |
353.56 |
| Nov 26 2014 |
3817 |
315.98 |
| Nov 26 2014 |
5904 |
315.98 |
| Nov 19 2014 |
3817 |
315.98 |
| Nov 19 2014 |
6021 |
353.56 |
| Nov 19 2014 |
5903 |
315.98 |
| Nov 12 2014 |
3817 |
315.98 |
| Nov 12 2014 |
6021 |
353.56 |
| Nov 12 2014 |
5903 |
315.98 |
| Nov 05 2014 |
6021 |
353.56 |
| Nov 05 2014 |
3817 |
315.98 |
| Nov 05 2014 |
5903 |
315.98 |
| Oct 29 2014 |
6020 |
353.56 |
| Oct 29 2014 |
3817 |
315.98 |
| Oct 29 2014 |
5903 |
315.98 |
| Oct 22 2014 |
3814 |
315.98 |
| Oct 22 2014 |
6011 |
353.56 |
| Oct 22 2014 |
5914 |
315.98 |
| Oct 15 2014 |
5998 |
353.56 |
| Oct 15 2014 |
3807 |
315.98 |
| Oct 15 2014 |
5909 |
315.98 |
| Oct 08 2014 |
6007 |
353.56 |
| Oct 08 2014 |
3805 |
315.98 |
| Oct 08 2014 |
5926 |
315.98 |
| Oct 01 2014 |
3816 |
315.98 |
| Oct 01 2014 |
6010 |
353.56 |
| Oct 01 2014 |
5934 |
315.98 |
| Sep 24 2014 |
3454 |
309.59 |
| Sep 24 2014 |
6023 |
353.56 |
| Sep 24 2014 |
6096 |
317.91 |
| Sep 17 2014 |
5985 |
353.56 |
| Sep 17 2014 |
3482 |
309.59 |
| Sep 17 2014 |
6130 |
317.91 |
| Sep 10 2014 |
3472 |
309.59 |
| Sep 10 2014 |
6004 |
353.56 |
| Sep 10 2014 |
5394 |
309.59 |
| Sep 03 2014 |
4997 |
332.82 |
| Sep 03 2014 |
6016 |
353.56 |
| Sep 03 2014 |
7557 |
332.82 |
| Aug 27 2014 |
5051 |
332.82 |
| Aug 27 2014 |
5933 |
353.56 |
| Aug 27 2014 |
7550 |
332.82 |
| Aug 20 2014 |
5933 |
353.56 |
| Aug 20 2014 |
5433 |
338.83 |
| Aug 20 2014 |
8185 |
338.83 |
| Aug 13 2014 |
5096 |
333.14 |
| Aug 13 2014 |
5726 |
351.17 |
| Aug 13 2014 |
7658 |
333.14 |
| Aug 06 2014 |
4451 |
322.9 |
| Aug 06 2014 |
5805 |
351.17 |
| Aug 06 2014 |
6720 |
322.9 |
| Jul 30 2014 |
5810 |
351.17 |
| Jul 30 2014 |
4480 |
322.9 |
| Jul 30 2014 |
6776 |
322.9 |
| Jul 23 2014 |
4340 |
321.4 |
| Jul 23 2014 |
5819 |
351.17 |
| Jul 23 2014 |
6608 |
321.4 |
| Jul 16 2014 |
3948 |
315.68 |
| Jul 16 2014 |
5872 |
351.17 |
| Jul 16 2014 |
6056 |
315.68 |
| Jul 09 2014 |
4479 |
322.48 |
| Jul 09 2014 |
5918 |
351.17 |
| Jul 09 2014 |
6665 |
322.48 |
| Jul 02 2014 |
4522 |
322.48 |
| Jul 02 2014 |
5965 |
351.17 |
| Jul 02 2014 |
6796 |
322.48 |
| Jun 25 2014 |
4696 |
323.71 |
| Jun 25 2014 |
7234 |
365.56 |
| Jun 25 2014 |
6885 |
323.71 |
| Jun 18 2014 |
6281 |
346.15 |
| Jun 18 2014 |
7261 |
365.56 |
| Jun 18 2014 |
9178 |
346.15 |
| Jun 11 2014 |
6138 |
351.71 |
| Jun 11 2014 |
7100 |
355.73 |
| Jun 11 2014 |
10393 |
355.73 |
| Jun 04 2014 |
7245 |
355.73 |
| Jun 04 2014 |
6202 |
351.71 |
| Jun 04 2014 |
10486 |
355.73 |
| May 28 2014 |
9540 |
379.76 |
| May 28 2014 |
5431 |
341.4 |
| May 28 2014 |
13618 |
379.76 |
| May 21 2014 |
5460 |
341.4 |
| May 21 2014 |
9616 |
379.76 |
| May 21 2014 |
13669 |
379.76 |
| May 14 2014 |
5508 |
341.4 |
| May 14 2014 |
10334 |
386.64 |
| May 14 2014 |
14664 |
386.64 |
| May 07 2014 |
8337 |
366.43 |
| May 07 2014 |
5397 |
341.4 |
| May 07 2014 |
9778 |
349.38 |
| Apr 30 2014 |
5636 |
341.4 |
| Apr 30 2014 |
8650 |
366.43 |
| Apr 30 2014 |
10056 |
349.38 |
| Apr 23 2014 |
5780 |
341.4 |
| Apr 23 2014 |
8734 |
366.43 |
| Apr 23 2014 |
10195 |
349.38 |
| Apr 16 2014 |
8654 |
366.08 |
| Apr 16 2014 |
5783 |
341.4 |
| Apr 16 2014 |
10099 |
349.03 |
| Apr 09 2014 |
8782 |
366.43 |
| Apr 09 2014 |
5962 |
341.4 |
| Apr 09 2014 |
9436 |
341.37 |
| Apr 02 2014 |
5985 |
341.4 |
| Apr 02 2014 |
8699 |
364.46 |
| Apr 02 2014 |
8670 |
335.96 |
| Mar 26 2014 |
8600 |
361.25 |
| Mar 26 2014 |
5924 |
341.4 |
| Mar 26 2014 |
8750 |
335.96 |
| Mar 19 2014 |
8423 |
358.51 |
| Mar 19 2014 |
5929 |
341.4 |
| Mar 19 2014 |
8452 |
332.72 |
| Mar 12 2014 |
8458 |
358.51 |
| Mar 12 2014 |
5959 |
341.4 |
| Mar 12 2014 |
8484 |
332.72 |
| Mar 05 2014 |
9452 |
381.61 |
| Mar 05 2014 |
8461 |
358.51 |
| Mar 05 2014 |
10486 |
351.33 |
| Feb 26 2014 |
8478 |
358.51 |
| Feb 26 2014 |
9427 |
381.61 |
| Feb 26 2014 |
10522 |
351.33 |
| Feb 19 2014 |
8521 |
358.51 |
| Feb 19 2014 |
9482 |
381.61 |
| Feb 19 2014 |
10564 |
351.33 |
| Feb 12 2014 |
9478 |
381.61 |
| Feb 12 2014 |
8538 |
358.51 |
| Feb 12 2014 |
10577 |
351.33 |
| Feb 05 2014 |
8628 |
358.51 |
| Feb 05 2014 |
9517 |
381.61 |
| Feb 05 2014 |
10646 |
351.33 |
| Jan 29 2014 |
8695 |
358.51 |
| Jan 29 2014 |
9472 |
381.61 |
| Jan 29 2014 |
10678 |
351.33 |
| Jan 22 2014 |
8686 |
358.51 |
| Jan 22 2014 |
9437 |
381.61 |
| Jan 22 2014 |
10651 |
351.33 |
| Jan 15 2014 |
8718 |
358.51 |
| Jan 15 2014 |
9446 |
381.61 |
| Jan 15 2014 |
10680 |
351.33 |
| Jan 08 2014 |
8730 |
358.51 |
| Jan 08 2014 |
9405 |
381.61 |
| Jan 08 2014 |
10681 |
351.33 |
| Jan 01 2014 |
8730 |
358.51 |
| Jan 01 2014 |
9405 |
381.61 |
| Jan 01 2014 |
10682 |
351.33 |
| Dec 25 2013 |
9405 |
381.61 |
| Dec 25 2013 |
8730 |
358.51 |
| Dec 25 2013 |
10683 |
351.33 |
| Dec 18 2013 |
8730 |
358.51 |
| Dec 18 2013 |
9405 |
381.61 |
| Dec 18 2013 |
10683 |
351.33 |
| Dec 11 2013 |
8730 |
358.51 |
| Dec 11 2013 |
9406 |
381.61 |
| Dec 11 2013 |
10682 |
351.33 |
| Dec 04 2013 |
9407 |
381.61 |
| Dec 04 2013 |
8730 |
358.51 |
| Dec 04 2013 |
10683 |
351.33 |
| Nov 27 2013 |
9407 |
381.61 |
| Nov 27 2013 |
8730 |
358.51 |
| Nov 27 2013 |
10683 |
351.33 |
| Nov 20 2013 |
8730 |
358.51 |
| Nov 20 2013 |
9407 |
381.61 |
| Nov 20 2013 |
10684 |
351.33 |
| Nov 13 2013 |
9407 |
381.61 |
| Nov 13 2013 |
8730 |
358.51 |
| Nov 13 2013 |
10684 |
351.33 |
| Nov 06 2013 |
9407 |
381.61 |
| Nov 06 2013 |
8730 |
358.51 |
| Nov 06 2013 |
10684 |
351.33 |
| Oct 30 2013 |
8729 |
358.51 |
| Oct 30 2013 |
9407 |
381.61 |
| Oct 30 2013 |
10684 |
351.33 |
| Oct 23 2013 |
8672 |
357.74 |
| Oct 23 2013 |
9404 |
381.61 |
| Oct 23 2013 |
10609 |
350.56 |
| Oct 16 2013 |
9440 |
381.61 |
| Oct 16 2013 |
8655 |
357.74 |
| Oct 16 2013 |
10607 |
350.56 |
| Oct 09 2013 |
8644 |
357.74 |
| Oct 09 2013 |
9359 |
381.61 |
| Oct 09 2013 |
10576 |
350.56 |
| Oct 02 2013 |
8643 |
357.74 |
| Oct 02 2013 |
9364 |
381.61 |
| Oct 02 2013 |
10579 |
350.56 |
| Sep 25 2013 |
8584 |
357.74 |
| Sep 25 2013 |
9338 |
381.61 |
| Sep 25 2013 |
10544 |
350.56 |
| Sep 18 2013 |
9257 |
381.61 |
| Sep 18 2013 |
8644 |
358.87 |
| Sep 18 2013 |
11429 |
359.35 |
| Sep 11 2013 |
9044 |
363.5 |
| Sep 11 2013 |
9269 |
381.61 |
| Sep 11 2013 |
11927 |
363.98 |
| Sep 04 2013 |
8831 |
361.02 |
| Sep 04 2013 |
9358 |
381.61 |
| Sep 04 2013 |
11962 |
363.98 |
| Aug 28 2013 |
9345 |
381.61 |
| Aug 28 2013 |
8854 |
361.02 |
| Aug 28 2013 |
11949 |
363.98 |
| Aug 21 2013 |
8909 |
361.02 |
| Aug 21 2013 |
10900 |
397.43 |
| Aug 21 2013 |
11965 |
363.5 |
| Aug 14 2013 |
8959 |
361.02 |
| Aug 14 2013 |
10946 |
397.43 |
| Aug 14 2013 |
11693 |
363.5 |
| Aug 07 2013 |
9107 |
361.02 |
| Aug 07 2013 |
10967 |
397.43 |
| Aug 07 2013 |
11820 |
363.5 |
| Jul 31 2013 |
9771 |
367.66 |
| Jul 31 2013 |
11139 |
397.43 |
| Jul 31 2013 |
12108 |
365.14 |
| Jul 24 2013 |
10448 |
373.9 |
| Jul 24 2013 |
11886 |
405.46 |
| Jul 24 2013 |
12485 |
367.82 |
| Jul 17 2013 |
10501 |
373.9 |
| Jul 17 2013 |
11920 |
405.46 |
| Jul 17 2013 |
12504 |
367.82 |
| Jul 10 2013 |
10592 |
391.72 |
| Jul 10 2013 |
10616 |
373.9 |
| Jul 10 2013 |
12625 |
367.82 |
| Jul 03 2013 |
10710 |
373.9 |
| Jul 03 2013 |
10599 |
391.72 |
| Jul 03 2013 |
13510 |
374.42 |
| Jun 26 2013 |
11465 |
379.44 |
| Jun 26 2013 |
12654 |
412.12 |
| Jun 26 2013 |
13464 |
372.92 |
| Jun 19 2013 |
12805 |
412.12 |
| Jun 19 2013 |
11628 |
379.44 |
| Jun 19 2013 |
13472 |
372.92 |
| Jun 12 2013 |
12887 |
412.12 |
| Jun 12 2013 |
11694 |
379.44 |
| Jun 12 2013 |
13691 |
372.92 |
| Jun 05 2013 |
12424 |
387.74 |
| Jun 05 2013 |
13876 |
422.26 |
| Jun 05 2013 |
14781 |
382.02 |
| May 29 2013 |
13779 |
422.26 |
| May 29 2013 |
12573 |
388.6 |
| May 29 2013 |
15569 |
387.61 |
| May 22 2013 |
14033 |
422.26 |
| May 22 2013 |
12762 |
388.6 |
| May 22 2013 |
15877 |
387.61 |
| May 15 2013 |
12634 |
386.9 |
| May 15 2013 |
14034 |
422.26 |
| May 15 2013 |
16356 |
391.2 |
| May 08 2013 |
12575 |
386.9 |
| May 08 2013 |
14051 |
422.26 |
| May 08 2013 |
16295 |
391.2 |
| May 01 2013 |
14821 |
426.65 |
| May 01 2013 |
11831 |
378.21 |
| May 01 2013 |
16905 |
394.02 |
| Apr 24 2013 |
11827 |
378.21 |
| Apr 24 2013 |
14415 |
426.65 |
| Apr 24 2013 |
16841 |
394.02 |
| Apr 17 2013 |
11985 |
379.24 |
| Apr 17 2013 |
14483 |
426.65 |
| Apr 17 2013 |
18310 |
404.19 |
| Apr 10 2013 |
10797 |
368.45 |
| Apr 10 2013 |
12492 |
408.35 |
| Apr 10 2013 |
14090 |
373.52 |
| Apr 03 2013 |
11137 |
394.57 |
| Apr 03 2013 |
10756 |
368.45 |
| Apr 03 2013 |
14083 |
373.52 |
| Mar 27 2013 |
10778 |
368.45 |
| Mar 27 2013 |
9785 |
376.53 |
| Mar 27 2013 |
14175 |
373.52 |
| Mar 20 2013 |
10590 |
368.45 |
| Mar 20 2013 |
9748 |
376.53 |
| Mar 20 2013 |
14100 |
373.52 |
| Mar 13 2013 |
8588 |
394.57 |
| Mar 13 2013 |
14132 |
373.52 |
| Oct 19 2012 |
12608 |
404.76 |
| Oct 19 2012 |
9105 |
376.53 |
| Oct 19 2012 |
17564 |
407.93 |
| Sep 23 2012 |
9054 |
376.53 |
| Sep 23 2012 |
12551 |
404.76 |
| Sep 23 2012 |
17464 |
407.93 |
| Aug 31 2012 |
12255 |
404.76 |
| Aug 31 2012 |
8732 |
376.53 |
| Aug 31 2012 |
17107 |
407.93 |
| Aug 24 2012 |
8648 |
376.53 |
| Aug 24 2012 |
12120 |
404.76 |
| Aug 24 2012 |
16971 |
407.93 |
| Aug 10 2012 |
11731 |
404.76 |
| Aug 10 2012 |
8453 |
376.53 |
| Aug 10 2012 |
16615 |
407.93 |
| Aug 03 2012 |
8322 |
376.53 |
| Aug 03 2012 |
11529 |
404.76 |
| Aug 03 2012 |
16428 |
407.93 |
| Jul 27 2012 |
8251 |
376.53 |
| Jul 27 2012 |
11197 |
404.76 |
| Jul 27 2012 |
16141 |
407.93 |
| Jul 06 2012 |
9603 |
389.84 |
| Jul 06 2012 |
6755 |
358.49 |
| Jul 06 2012 |
12870 |
383.88 |
| Jun 22 2012 |
8302 |
382.93 |
| Jun 22 2012 |
6689 |
358.49 |
| Jun 22 2012 |
11298 |
374.82 |
| Jun 15 2012 |
8361 |
383.29 |
| Jun 15 2012 |
6607 |
358.49 |
| Jun 15 2012 |
11506 |
371.9 |
| Jun 08 2012 |
8101 |
379.13 |
| Jun 08 2012 |
6503 |
358.49 |
| Jun 08 2012 |
11203 |
369.58 |
| Jun 01 2012 |
7758 |
379.13 |
| Jun 01 2012 |
6538 |
358.49 |
| Jun 01 2012 |
11094 |
369.58 |
| May 25 2012 |
6489 |
379.13 |
| May 25 2012 |
6072 |
358.49 |
| May 25 2012 |
10049 |
366.55 |
| May 18 2012 |
6587 |
378.93 |
| May 18 2012 |
6164 |
358.49 |
| May 18 2012 |
10288 |
367.55 |
| May 11 2012 |
6496 |
378.93 |
| May 11 2012 |
6075 |
358.49 |
| May 11 2012 |
10295 |
367.55 |
| May 04 2012 |
5637 |
358.49 |
| May 04 2012 |
6215 |
378.93 |
| May 04 2012 |
10080 |
367.55 |
| Apr 27 2012 |
5657 |
369.2 |
| Apr 27 2012 |
5062 |
358.49 |
| Apr 27 2012 |
9297 |
359.84 |
| Apr 13 2012 |
4057 |
358.49 |
| Apr 13 2012 |
8014 |
350.48 |
| Apr 06 2012 |
3710 |
358.49 |
| Apr 06 2012 |
7873 |
350.48 |
| Mar 27 2012 |
4874 |
377 |
| Mar 27 2012 |
9653 |
377 |
| Sep 23 2011 |
5032 |
354.66 |
| Sep 23 2011 |
10646 |
476.51 |
| Sep 23 2011 |
10028 |
403.84 |
| Sep 16 2011 |
5010 |
354.66 |
| Sep 16 2011 |
10625 |
476.51 |
| Sep 16 2011 |
10010 |
403.84 |
| Sep 10 2011 |
4892 |
354.66 |
| Sep 10 2011 |
10408 |
476.51 |
| Sep 10 2011 |
9806 |
403.84 |
| Sep 02 2011 |
10251 |
476.51 |
| Sep 02 2011 |
4879 |
354.66 |
| Sep 02 2011 |
9719 |
403.84 |
| Aug 26 2011 |
4876 |
354.66 |
| Aug 26 2011 |
10224 |
476.51 |
| Aug 26 2011 |
9713 |
403.84 |
| Aug 19 2011 |
10021 |
476.51 |
| Aug 19 2011 |
4688 |
354.66 |
| Aug 19 2011 |
8975 |
403.84 |
| Aug 12 2011 |
4574 |
354.66 |
| Aug 12 2011 |
9969 |
476.51 |
| Aug 12 2011 |
8858 |
403.84 |
| Aug 05 2011 |
9920 |
476.51 |
| Aug 05 2011 |
4540 |
354.66 |
| Aug 05 2011 |
8769 |
403.84 |
| Jul 29 2011 |
4494 |
354.66 |
| Jul 29 2011 |
9841 |
476.51 |
| Jul 29 2011 |
8695 |
403.84 |
| Jul 22 2011 |
9428 |
476.51 |
| Jul 22 2011 |
4212 |
354.66 |
| Jul 22 2011 |
8288 |
403.84 |
| Jul 15 2011 |
3996 |
354.66 |
| Jul 15 2011 |
8959 |
476.51 |
| Jul 15 2011 |
7943 |
403.84 |
| Jul 08 2011 |
8552 |
476.51 |
| Jul 08 2011 |
3610 |
354.66 |
| Jul 08 2011 |
7532 |
403.84 |
| Jul 01 2011 |
6889 |
476.51 |
| Jul 01 2011 |
2676 |
354.66 |
| Jul 01 2011 |
6000 |
403.84 |
| Jun 17 2011 |
6584 |
476.51 |
| Jun 17 2011 |
2036 |
332.52 |
| Jun 17 2011 |
5828 |
403.84 |
| Jun 10 2011 |
6362 |
476.51 |
| Jun 10 2011 |
2217 |
332.52 |
| Jun 10 2011 |
5912 |
403.84 |
| Jun 03 2011 |
5922 |
476.51 |
| Jun 03 2011 |
2036 |
332.52 |
| Jun 03 2011 |
5573 |
403.84 |
| May 29 2011 |
5857 |
476.51 |
| May 29 2011 |
1666 |
310.28 |
| May 29 2011 |
5410 |
398.93 |
| May 06 2011 |
6394 |
421.07 |
| Apr 22 2011 |
6802 |
421.07 |
| Oct 15 2010 |
5041 |
377.54 |
| Oct 15 2010 |
10122 |
556.25 |
| Oct 15 2010 |
9192 |
422.22 |
| Aug 15 2010 |
4859 |
377.54 |
| Aug 15 2010 |
9620 |
556.25 |
| Aug 15 2010 |
8968 |
422.22 |
| Aug 01 2010 |
9388 |
556.25 |
| Aug 01 2010 |
4502 |
377.54 |
| Aug 01 2010 |
8547 |
422.22 |
| Jul 15 2010 |
8683 |
556.25 |
| Jul 15 2010 |
4282 |
377.54 |
| Jul 15 2010 |
8013 |
422.22 |
| Jul 01 2010 |
4374 |
377.54 |
| Jul 01 2010 |
9006 |
556.25 |
| Jul 01 2010 |
8341 |
422.22 |
| Jun 15 2010 |
8649 |
556.25 |
| Jun 15 2010 |
4171 |
377.54 |
| Jun 15 2010 |
7986 |
422.22 |
| Jun 01 2010 |
3646 |
377.54 |
| Jun 01 2010 |
7954 |
556.25 |
| Jun 01 2010 |
7417 |
422.22 |
| May 27 2010 |
3124 |
377.54 |
| May 27 2010 |
7301 |
556.25 |
| May 27 2010 |
6729 |
422.22 |
| May 15 2010 |
7360 |
556.25 |
| May 15 2010 |
2614 |
340.64 |
| May 15 2010 |
6495 |
412.51 |
| Apr 30 2010 |
2454 |
340.64 |
| Apr 30 2010 |
6234 |
412.51 |
| Apr 15 2010 |
6771 |
556.25 |
| Apr 15 2010 |
1855 |
323.12 |
| Apr 15 2010 |
7082 |
439.68 |
| Apr 02 2010 |
5654 |
556.25 |
| Apr 02 2010 |
9033 |
556.25 |
