| Jul 22 2021 |
9312 |
583.46 |
| Jul 22 2021 |
11808 |
583.46 |
| Jul 15 2021 |
9703 |
583.46 |
| Jul 15 2021 |
11905 |
583.46 |
| Jul 08 2021 |
9767 |
583.46 |
| Jul 08 2021 |
12084 |
583.46 |
| Jul 01 2021 |
9884 |
583.46 |
| Jul 01 2021 |
12100 |
583.46 |
| Jun 24 2021 |
9967 |
583.46 |
| Jun 24 2021 |
12044 |
583.46 |
| Jun 17 2021 |
9890 |
583.46 |
| Jun 17 2021 |
11961 |
583.46 |
| Jun 10 2021 |
9814 |
583.46 |
| Jun 10 2021 |
11523 |
583.46 |
| Jun 03 2021 |
11295 |
583.46 |
| May 27 2021 |
8915 |
541.73 |
| May 27 2021 |
9915 |
541.73 |
| May 07 2021 |
22632 |
541.73 |
| Jul 24 2020 |
9268 |
583.46 |
| Jul 24 2020 |
14261 |
583.46 |
| Jul 17 2020 |
9820 |
583.46 |
| Jul 17 2020 |
14938 |
583.46 |
| Jul 10 2020 |
10265 |
583.46 |
| Jul 10 2020 |
15915 |
583.46 |
| Jul 03 2020 |
10545 |
583.46 |
| Jul 03 2020 |
16234 |
583.46 |
| Jun 26 2020 |
10971 |
583.46 |
| Jun 26 2020 |
16975 |
583.46 |
| Jun 19 2020 |
11276 |
583.46 |
| Jun 19 2020 |
17604 |
583.46 |
| Jun 12 2020 |
11923 |
583.46 |
| Jun 12 2020 |
18325 |
583.46 |
| Jun 05 2020 |
12207 |
583.46 |
| Jun 05 2020 |
18969 |
583.46 |
| May 29 2020 |
11474 |
541.73 |
| May 29 2020 |
17577 |
541.73 |
| May 22 2020 |
11784 |
541.73 |
| May 22 2020 |
18094 |
541.73 |
| May 15 2020 |
12392 |
541.73 |
| May 15 2020 |
18671 |
541.73 |
| May 08 2020 |
12723 |
541.73 |
| May 08 2020 |
19136 |
541.73 |
| May 01 2020 |
13335 |
541.73 |
| May 01 2020 |
19953 |
541.73 |
| Apr 24 2020 |
13911 |
541.73 |
| Apr 24 2020 |
21368 |
541.73 |
| Apr 17 2020 |
14385 |
541.73 |
| Apr 17 2020 |
21797 |
541.73 |
| Apr 10 2020 |
14809 |
541.73 |
| Apr 10 2020 |
22286 |
541.73 |
| Apr 03 2020 |
15381 |
541.73 |
| Apr 03 2020 |
22841 |
541.73 |
| Mar 27 2020 |
15962 |
541.73 |
| Mar 27 2020 |
23435 |
541.73 |
| Mar 20 2020 |
16770 |
551.04 |
| Mar 20 2020 |
24481 |
551.04 |
| Mar 13 2020 |
17107 |
551.04 |
| Mar 13 2020 |
24803 |
551.04 |
| Mar 06 2020 |
17446 |
551.04 |
| Mar 06 2020 |
25046 |
551.04 |
| Feb 28 2020 |
17457 |
551.04 |
| Feb 28 2020 |
25038 |
551.04 |
| Feb 21 2020 |
17200 |
551.04 |
| Feb 21 2020 |
24815 |
551.04 |
| Feb 14 2020 |
17280 |
551.04 |
| Feb 14 2020 |
24876 |
551.04 |
| Feb 07 2020 |
17223 |
551.04 |
| Feb 07 2020 |
24708 |
551.04 |
| Jan 31 2020 |
17310 |
551.04 |
| Jan 31 2020 |
24771 |
551.04 |
| Jan 24 2020 |
17339 |
551.04 |
| Jan 24 2020 |
24814 |
551.04 |
| Jan 17 2020 |
17364 |
551.04 |
| Jan 17 2020 |
24677 |
551.04 |
| Jan 10 2020 |
17364 |
551.04 |
| Jan 10 2020 |
24679 |
551.04 |
| Jan 03 2020 |
17366 |
551.04 |
| Jan 03 2020 |
24688 |
551.04 |
| Dec 27 2019 |
17366 |
551.04 |
| Dec 27 2019 |
24682 |
551.04 |
| Dec 20 2019 |
17366 |
551.04 |
| Dec 20 2019 |
24682 |
551.04 |
| Dec 13 2019 |
17367 |
551.04 |
| Dec 13 2019 |
24683 |
551.04 |
| Dec 06 2019 |
17367 |
551.04 |
| Dec 06 2019 |
24667 |
551.04 |
| Nov 29 2019 |
17367 |
551.04 |
| Nov 29 2019 |
24639 |
551.04 |
| Nov 22 2019 |
17367 |
551.04 |
| Nov 22 2019 |
24639 |
551.04 |
| Nov 15 2019 |
17367 |
551.04 |
| Nov 15 2019 |
24644 |
551.04 |
| Nov 08 2019 |
17304 |
551.04 |
| Nov 08 2019 |
24557 |
551.04 |
| Nov 01 2019 |
16939 |
551.04 |
| Nov 01 2019 |
24201 |
551.04 |
| Oct 25 2019 |
16939 |
551.04 |
| Oct 25 2019 |
24219 |
551.04 |
| Oct 18 2019 |
17028 |
551.04 |
| Oct 18 2019 |
24275 |
551.04 |
| Oct 11 2019 |
16968 |
551.04 |
| Oct 11 2019 |
24224 |
551.04 |
| Oct 04 2019 |
16925 |
551.04 |
| Oct 04 2019 |
24195 |
551.04 |
| Sep 27 2019 |
16927 |
551.04 |
| Sep 27 2019 |
24330 |
551.04 |
| Sep 20 2019 |
16858 |
551.04 |
| Sep 20 2019 |
24302 |
551.04 |
| Sep 13 2019 |
16964 |
551.04 |
| Sep 13 2019 |
24362 |
551.04 |
| Sep 06 2019 |
17326 |
551.04 |
| Sep 06 2019 |
24812 |
551.04 |
| Aug 30 2019 |
17425 |
551.04 |
| Aug 30 2019 |
24986 |
551.04 |
| Aug 23 2019 |
16968 |
538.93 |
| Aug 23 2019 |
24276 |
538.93 |
| Aug 16 2019 |
16866 |
538.93 |
| Aug 16 2019 |
24201 |
538.93 |
| Aug 09 2019 |
16944 |
538.93 |
| Aug 09 2019 |
24318 |
538.93 |
| Aug 02 2019 |
17093 |
538.93 |
| Aug 02 2019 |
24493 |
538.93 |
| Jul 26 2019 |
16067 |
524.09 |
| Jul 26 2019 |
23138 |
524.09 |
| Jul 19 2019 |
16502 |
525.98 |
| Jul 19 2019 |
23551 |
525.98 |
| Jul 12 2019 |
16445 |
525.98 |
| Jul 12 2019 |
23633 |
525.98 |
| Jul 05 2019 |
16671 |
525.98 |
| Jul 05 2019 |
24065 |
525.98 |
| Jun 28 2019 |
16781 |
525.98 |
| Jun 28 2019 |
24262 |
525.98 |
| Jun 21 2019 |
16743 |
525.98 |
| Jun 21 2019 |
24096 |
525.98 |
| Jun 14 2019 |
16693 |
525.98 |
| Jun 14 2019 |
24189 |
525.98 |
| Jun 07 2019 |
16818 |
525.98 |
| Jun 07 2019 |
24429 |
525.98 |
| May 31 2019 |
17342 |
534.64 |
| May 31 2019 |
25120 |
534.64 |
| May 24 2019 |
17298 |
534.64 |
| May 24 2019 |
25141 |
534.64 |
| May 17 2019 |
17347 |
534.64 |
| May 17 2019 |
25133 |
534.64 |
| May 10 2019 |
17467 |
534.64 |
| May 10 2019 |
25132 |
534.64 |
| May 03 2019 |
17548 |
534.64 |
| May 03 2019 |
25193 |
534.64 |
| Apr 26 2019 |
17712 |
534.64 |
| Apr 26 2019 |
24553 |
534.64 |
| Apr 19 2019 |
17664 |
534.64 |
| Apr 19 2019 |
24536 |
534.64 |
| Apr 18 2019 |
17673 |
534.64 |
| Apr 12 2019 |
17694 |
534.64 |
| Apr 12 2019 |
24613 |
534.64 |
| Apr 05 2019 |
17031 |
534.64 |
| Apr 05 2019 |
23962 |
534.64 |
| Mar 29 2019 |
16892 |
534.64 |
| Mar 29 2019 |
23738 |
534.64 |
| Mar 22 2019 |
15377 |
517.14 |
| Mar 22 2019 |
21722 |
517.14 |
| Mar 15 2019 |
15491 |
517.14 |
| Mar 15 2019 |
21661 |
517.14 |
| Mar 08 2019 |
15235 |
517.14 |
| Mar 08 2019 |
21360 |
517.14 |
| Mar 01 2019 |
15342 |
517.14 |
| Mar 01 2019 |
21456 |
517.14 |
| Feb 22 2019 |
15421 |
517.14 |
| Feb 22 2019 |
21550 |
517.14 |
| Feb 15 2019 |
15297 |
517.14 |
| Feb 15 2019 |
21313 |
517.14 |
| Feb 08 2019 |
15236 |
517.14 |
| Feb 08 2019 |
21094 |
517.14 |
| Feb 01 2019 |
15251 |
517.14 |
| Feb 01 2019 |
21103 |
517.14 |
| Jan 25 2019 |
15280 |
517.14 |
| Jan 25 2019 |
21124 |
517.14 |
| Jan 18 2019 |
15349 |
517.14 |
| Jan 18 2019 |
21154 |
517.14 |
| Jan 11 2019 |
15349 |
517.14 |
| Jan 11 2019 |
21132 |
517.14 |
| Jan 04 2019 |
15350 |
517.14 |
| Jan 04 2019 |
21144 |
517.14 |
| Dec 28 2018 |
15350 |
517.14 |
| Dec 28 2018 |
21144 |
517.14 |
| Dec 21 2018 |
15350 |
517.14 |
| Dec 21 2018 |
21144 |
517.14 |
| Dec 14 2018 |
15350 |
517.14 |
| Dec 14 2018 |
21144 |
517.14 |
| Dec 07 2018 |
15350 |
517.14 |
| Dec 07 2018 |
21134 |
517.14 |
| Nov 30 2018 |
15350 |
517.14 |
| Nov 30 2018 |
21134 |
517.14 |
| Nov 23 2018 |
15350 |
517.14 |
| Nov 23 2018 |
21134 |
517.14 |
| Nov 16 2018 |
15350 |
517.14 |
| Nov 16 2018 |
21134 |
517.14 |
| Nov 09 2018 |
15351 |
517.14 |
| Nov 09 2018 |
21135 |
517.14 |
| Nov 02 2018 |
15351 |
517.14 |
| Nov 02 2018 |
21099 |
517.14 |
| Oct 26 2018 |
15344 |
517.14 |
| Oct 26 2018 |
21092 |
517.14 |
| Oct 19 2018 |
15367 |
517.14 |
| Oct 19 2018 |
21117 |
517.14 |
| Oct 12 2018 |
15301 |
517.14 |
| Oct 12 2018 |
21066 |
517.14 |
| Oct 05 2018 |
15315 |
517.14 |
| Oct 05 2018 |
21196 |
517.14 |
| Sep 28 2018 |
14953 |
517.14 |
| Sep 28 2018 |
20689 |
517.14 |
| Sep 21 2018 |
14913 |
517.14 |
| Sep 21 2018 |
20653 |
517.14 |
| Sep 14 2018 |
14980 |
517.14 |
| Sep 14 2018 |
20726 |
517.14 |
| Sep 07 2018 |
15249 |
517.14 |
| Sep 07 2018 |
21115 |
517.14 |
| Aug 31 2018 |
16226 |
531.66 |
| Aug 31 2018 |
22545 |
531.66 |
| Aug 24 2018 |
16283 |
531.66 |
| Aug 24 2018 |
22519 |
531.66 |
| Aug 17 2018 |
16208 |
531.66 |
| Aug 17 2018 |
22810 |
531.66 |
| Aug 10 2018 |
16205 |
531.66 |
| Aug 10 2018 |
22911 |
531.66 |
| Aug 03 2018 |
16409 |
531.66 |
| Aug 03 2018 |
23087 |
531.66 |
| Jul 27 2018 |
16619 |
531.66 |
| Jul 27 2018 |
23187 |
531.66 |
