| Apr 25 2024 |
253 |
247.26 |
| Apr 25 2024 |
365 |
242.56 |
| Apr 25 2024 |
365 |
200.34 |
| Apr 24 2024 |
253 |
247.26 |
| Apr 24 2024 |
354 |
242.56 |
| Apr 24 2024 |
364 |
200.34 |
| Apr 17 2024 |
265 |
247.26 |
| Apr 17 2024 |
357 |
242.56 |
| Apr 17 2024 |
453 |
200.34 |
| Apr 10 2024 |
266 |
247.26 |
| Apr 10 2024 |
359 |
242.56 |
| Apr 10 2024 |
450 |
200.34 |
| Apr 03 2024 |
265 |
247.26 |
| Apr 03 2024 |
355 |
242.56 |
| Apr 03 2024 |
471 |
200.34 |
| Mar 27 2024 |
274 |
247.26 |
| Mar 27 2024 |
351 |
242.56 |
| Mar 27 2024 |
484 |
200.34 |
| Mar 21 2024 |
276 |
247.26 |
| Mar 21 2024 |
355 |
242.56 |
| Mar 21 2024 |
486 |
200.34 |
| Mar 14 2024 |
283 |
247.26 |
| Mar 14 2024 |
361 |
242.56 |
| Mar 14 2024 |
467 |
200.34 |
| Mar 07 2024 |
280 |
247.26 |
| Mar 07 2024 |
363 |
242.56 |
| Mar 07 2024 |
470 |
200.34 |
| Feb 29 2024 |
280 |
247.26 |
| Feb 29 2024 |
363 |
242.56 |
| Feb 29 2024 |
472 |
200.34 |
| Feb 22 2024 |
288 |
247.26 |
| Feb 22 2024 |
361 |
242.56 |
| Feb 22 2024 |
473 |
200.34 |
| Feb 15 2024 |
291 |
247.26 |
| Feb 15 2024 |
360 |
242.56 |
| Feb 15 2024 |
454 |
200.34 |
| Feb 08 2024 |
299 |
247.26 |
| Feb 08 2024 |
358 |
242.56 |
| Feb 08 2024 |
439 |
200.34 |
| Feb 01 2024 |
274 |
247.26 |
| Feb 01 2024 |
356 |
242.56 |
| Feb 01 2024 |
395 |
200.34 |
| Jan 25 2024 |
260 |
247.26 |
| Jan 25 2024 |
345 |
242.56 |
| Jan 25 2024 |
398 |
200.34 |
| Jan 18 2024 |
260 |
247.26 |
| Jan 18 2024 |
344 |
242.56 |
| Jan 18 2024 |
400 |
200.34 |
| Jan 11 2024 |
260 |
247.26 |
| Jan 11 2024 |
343 |
242.56 |
| Jan 11 2024 |
400 |
200.34 |
| Jan 04 2024 |
260 |
247.26 |
| Jan 04 2024 |
343 |
242.56 |
| Jan 04 2024 |
400 |
200.34 |
| Dec 28 2023 |
260 |
247.26 |
| Dec 28 2023 |
343 |
242.56 |
| Dec 28 2023 |
400 |
200.34 |
| Dec 21 2023 |
260 |
247.26 |
| Dec 21 2023 |
343 |
242.56 |
| Dec 21 2023 |
400 |
200.34 |
| Dec 14 2023 |
260 |
247.26 |
| Dec 14 2023 |
343 |
242.56 |
| Dec 14 2023 |
400 |
200.34 |
| Dec 07 2023 |
260 |
247.26 |
| Dec 07 2023 |
343 |
242.56 |
| Dec 07 2023 |
400 |
200.34 |
| Nov 30 2023 |
260 |
247.26 |
| Nov 30 2023 |
343 |
242.56 |
| Nov 30 2023 |
400 |
200.34 |
| Nov 23 2023 |
260 |
247.26 |
| Nov 23 2023 |
343 |
242.56 |
| Nov 23 2023 |
399 |
200.34 |
| Nov 16 2023 |
260 |
247.26 |
| Nov 16 2023 |
343 |
242.56 |
| Nov 16 2023 |
399 |
200.34 |
| Nov 09 2023 |
267 |
247.26 |
| Nov 09 2023 |
343 |
242.56 |
| Nov 09 2023 |
395 |
200.34 |
| Nov 02 2023 |
267 |
247.26 |
| Nov 02 2023 |
343 |
242.56 |
| Nov 02 2023 |
395 |
200.34 |
| Oct 26 2023 |
268 |
247.26 |
| Oct 26 2023 |
342 |
242.56 |
| Oct 26 2023 |
397 |
200.34 |
| Oct 19 2023 |
267 |
247.26 |
| Oct 19 2023 |
336 |
242.56 |
| Oct 19 2023 |
397 |
200.34 |
| Oct 12 2023 |
267 |
247.26 |
| Oct 12 2023 |
335 |
242.56 |
| Oct 12 2023 |
397 |
200.34 |
| Oct 05 2023 |
267 |
247.26 |
| Oct 05 2023 |
336 |
242.56 |
| Oct 05 2023 |
395 |
200.34 |
| Sep 28 2023 |
266 |
247.26 |
| Sep 28 2023 |
342 |
242.56 |
| Sep 28 2023 |
395 |
200.34 |
| Sep 21 2023 |
264 |
247.26 |
| Sep 21 2023 |
330 |
242.56 |
| Sep 21 2023 |
400 |
200.34 |
| Sep 14 2023 |
278 |
247.26 |
| Sep 14 2023 |
341 |
242.56 |
| Sep 14 2023 |
406 |
200.34 |
| Sep 07 2023 |
280 |
247.26 |
| Sep 07 2023 |
356 |
242.56 |
| Sep 07 2023 |
408 |
200.34 |
| Aug 31 2023 |
303 |
247.26 |
| Aug 31 2023 |
366 |
242.56 |
| Aug 31 2023 |
390 |
200.34 |
| Aug 24 2023 |
318 |
247.26 |
| Aug 24 2023 |
421 |
242.56 |
| Aug 24 2023 |
390 |
200.34 |
| Aug 17 2023 |
321 |
247.26 |
| Aug 17 2023 |
448 |
242.56 |
| Aug 17 2023 |
406 |
200.34 |
| Aug 10 2023 |
326 |
247.26 |
| Aug 10 2023 |
457 |
242.56 |
| Aug 10 2023 |
414 |
200.34 |
| Aug 03 2023 |
326 |
247.26 |
| Aug 03 2023 |
462 |
242.56 |
| Aug 03 2023 |
420 |
200.34 |
| Jul 27 2023 |
348 |
247.26 |
| Jul 27 2023 |
478 |
242.56 |
| Jul 27 2023 |
436 |
200.34 |
| Jul 20 2023 |
353 |
247.26 |
| Jul 20 2023 |
492 |
242.56 |
| Jul 20 2023 |
454 |
200.34 |
| Jul 13 2023 |
354 |
247.26 |
| Jul 13 2023 |
505 |
242.56 |
| Jul 13 2023 |
472 |
200.34 |
| Jul 06 2023 |
359 |
247.26 |
| Jul 06 2023 |
522 |
242.56 |
| Jul 06 2023 |
486 |
200.34 |
| Jun 29 2023 |
363 |
247.26 |
| Jun 29 2023 |
525 |
242.56 |
| Jun 29 2023 |
486 |
200.34 |
| Jun 22 2023 |
363 |
247.26 |
| Jun 22 2023 |
537 |
242.56 |
| Jun 22 2023 |
510 |
200.34 |
| Jun 15 2023 |
399 |
247.26 |
| Jun 15 2023 |
539 |
242.56 |
| Jun 15 2023 |
530 |
200.34 |
| Jun 08 2023 |
412 |
247.26 |
| Jun 08 2023 |
544 |
242.56 |
| Jun 08 2023 |
554 |
200.34 |
| Jun 01 2023 |
404 |
247.26 |
| Jun 01 2023 |
526 |
242.56 |
| Jun 01 2023 |
564 |
200.34 |
| May 25 2023 |
408 |
247.26 |
| May 25 2023 |
529 |
242.56 |
| May 25 2023 |
584 |
200.34 |
| May 18 2023 |
399 |
247.26 |
| May 18 2023 |
520 |
242.56 |
| May 18 2023 |
593 |
200.34 |
| May 11 2023 |
407 |
247.26 |
| May 11 2023 |
500 |
242.56 |
| May 11 2023 |
594 |
200.34 |
| May 04 2023 |
402 |
247.26 |
| May 04 2023 |
497 |
242.56 |
| May 04 2023 |
617 |
200.34 |
| Apr 27 2023 |
404 |
247.26 |
| Apr 27 2023 |
506 |
242.56 |
| Apr 27 2023 |
638 |
200.34 |
| Apr 20 2023 |
357 |
247.26 |
| Apr 20 2023 |
495 |
242.56 |
| Apr 20 2023 |
634 |
200.34 |
| Apr 13 2023 |
363 |
247.26 |
| Apr 13 2023 |
491 |
242.56 |
| Apr 13 2023 |
657 |
200.34 |
| Apr 06 2023 |
370 |
247.26 |
| Apr 06 2023 |
493 |
242.56 |
| Apr 06 2023 |
663 |
200.34 |
| Mar 30 2023 |
363 |
247.26 |
| Mar 30 2023 |
499 |
242.56 |
| Mar 30 2023 |
676 |
200.34 |
| Mar 23 2023 |
369 |
247.26 |
| Mar 23 2023 |
511 |
242.56 |
| Mar 23 2023 |
682 |
200.34 |
| Mar 16 2023 |
371 |
247.26 |
| Mar 16 2023 |
502 |
242.56 |
| Mar 16 2023 |
697 |
200.34 |
| Mar 09 2023 |
364 |
247.26 |
| Mar 09 2023 |
501 |
242.56 |
| Mar 09 2023 |
684 |
200.34 |
| Mar 02 2023 |
367 |
247.26 |
| Mar 02 2023 |
503 |
242.56 |
| Mar 02 2023 |
689 |
200.34 |
| Feb 23 2023 |
367 |
247.26 |
| Feb 23 2023 |
502 |
242.56 |
| Feb 23 2023 |
691 |
200.34 |
| Jul 29 2021 |
644 |
326.71 |
| Jul 29 2021 |
747 |
324.79 |
| Jul 29 2021 |
2060 |
330.71 |
| Jul 22 2021 |
558 |
326.71 |
| Jul 22 2021 |
687 |
324.79 |
| Jul 22 2021 |
1884 |
330.71 |
| Jul 15 2021 |
573 |
326.71 |
| Jul 15 2021 |
600 |
324.79 |
| Jul 15 2021 |
1834 |
330.71 |
| Jul 08 2021 |
548 |
326.71 |
| Jul 08 2021 |
710 |
342.45 |
| Jul 08 2021 |
1980 |
338.06 |
| Jul 01 2021 |
546 |
326.71 |
| Jul 01 2021 |
689 |
342.45 |
| Jul 01 2021 |
1935 |
338.06 |
| Jun 24 2021 |
527 |
326.71 |
| Jun 24 2021 |
654 |
342.45 |
| Jun 24 2021 |
1848 |
338.06 |
| Jun 17 2021 |
472 |
326.71 |
| Jun 17 2021 |
467 |
342.45 |
| Jun 17 2021 |
1652 |
338.06 |
| Jun 10 2021 |
442 |
326.71 |
| Jun 10 2021 |
414 |
342.45 |
| Jun 10 2021 |
1454 |
338.06 |
| Jun 03 2021 |
1392 |
338.06 |
| May 27 2021 |
426 |
326.71 |
| May 27 2021 |
422 |
342.45 |
| May 27 2021 |
684 |
338.06 |
| May 07 2021 |
1474 |
327.39 |
| Jul 31 2020 |
315 |
324.79 |
| Jul 31 2020 |
330 |
318.81 |
| Jul 31 2020 |
207 |
326.71 |
| Jul 31 2020 |
502 |
330.71 |
| Jul 24 2020 |
346 |
324.79 |
| Jul 24 2020 |
331 |
318.81 |
| Jul 24 2020 |
217 |
326.71 |
| Jul 24 2020 |
558 |
330.71 |
| Jul 17 2020 |
337 |
318.81 |
| Jul 17 2020 |
403 |
324.79 |
| Jul 17 2020 |
252 |
326.71 |
| Jul 17 2020 |
605 |
330.71 |
| Jul 10 2020 |
264 |
326.71 |
| Jul 10 2020 |
720 |
342.45 |
| Jul 10 2020 |
370 |
318.81 |
| Jul 10 2020 |
816 |
338.06 |
| Jul 03 2020 |
722 |
342.45 |
| Jul 03 2020 |
383 |
318.81 |
| Jul 03 2020 |
268 |
326.71 |
| Jul 03 2020 |
814 |
338.06 |
| Jun 26 2020 |
449 |
318.81 |
| Jun 26 2020 |
796 |
342.45 |
| Jun 26 2020 |
310 |
326.71 |
| Jun 26 2020 |
916 |
338.06 |
| Jun 19 2020 |
476 |
318.81 |
| Jun 19 2020 |
817 |
342.45 |
| Jun 19 2020 |
326 |
326.71 |
| Jun 19 2020 |
980 |
338.06 |
| Jun 12 2020 |
840 |
342.45 |
| Jun 12 2020 |
493 |
318.81 |
| Jun 12 2020 |
333 |
326.71 |
| Jun 12 2020 |
1000 |
338.06 |
| Jun 05 2020 |
912 |
342.45 |
| Jun 05 2020 |
500 |
318.81 |
| Jun 05 2020 |
342 |
326.71 |
| Jun 05 2020 |
1058 |
338.06 |
| May 29 2020 |
508 |
318.81 |
| May 29 2020 |
961 |
342.45 |
| May 29 2020 |
374 |
326.71 |
| May 29 2020 |
1123 |
338.06 |
| May 22 2020 |
810 |
347.48 |
| May 22 2020 |
1024 |
342.45 |
| May 22 2020 |
608 |
327.8 |
| May 22 2020 |
860 |
327.39 |
| May 15 2020 |
669 |
327.8 |
| May 15 2020 |
1048 |
342.45 |
| May 15 2020 |
859 |
347.48 |
| May 15 2020 |
902 |
327.39 |
| May 08 2020 |
1301 |
351.07 |
| May 08 2020 |
667 |
327.8 |
| May 08 2020 |
891 |
347.48 |
| May 08 2020 |
924 |
327.39 |
| May 01 2020 |
979 |
347.48 |
| May 01 2020 |
1414 |
351.07 |
| May 01 2020 |
785 |
327.8 |
| May 01 2020 |
997 |
327.39 |
| Apr 24 2020 |
1459 |
351.07 |
| Apr 24 2020 |
792 |
327.8 |
| Apr 24 2020 |
1035 |
347.48 |
| Apr 24 2020 |
1031 |
327.39 |
| Apr 17 2020 |
1123 |
347.48 |
| Apr 17 2020 |
1465 |
351.07 |
| Apr 17 2020 |
793 |
327.8 |
| Apr 17 2020 |
1092 |
327.39 |
| Apr 10 2020 |
1171 |
347.48 |
| Apr 10 2020 |
1500 |
351.07 |
| Apr 10 2020 |
810 |
327.8 |
| Apr 10 2020 |
1120 |
327.39 |
| Apr 03 2020 |
878 |
327.8 |
| Apr 03 2020 |
1556 |
351.07 |
| Apr 03 2020 |
1247 |
347.48 |
| Apr 03 2020 |
1175 |
327.39 |
| Mar 27 2020 |
899 |
327.8 |
| Mar 27 2020 |
1573 |
351.07 |
| Mar 27 2020 |
1326 |
347.48 |
| Mar 27 2020 |
1240 |
327.39 |
| Mar 20 2020 |
910 |
327.8 |
| Mar 20 2020 |
1592 |
351.07 |
| Mar 20 2020 |
1379 |
347.48 |
| Mar 20 2020 |
1263 |
327.39 |
| Mar 13 2020 |
1443 |
347.48 |
| Mar 13 2020 |
900 |
327.8 |
| Mar 13 2020 |
1614 |
351.07 |
| Mar 13 2020 |
1288 |
327.39 |
| Mar 06 2020 |
1638 |
351.07 |
| Mar 06 2020 |
923 |
327.8 |
| Mar 06 2020 |
1479 |
347.48 |
| Mar 06 2020 |
1306 |
327.39 |
| Feb 28 2020 |
1621 |
351.07 |
| Feb 28 2020 |
967 |
327.8 |
| Feb 28 2020 |
1504 |
347.48 |
| Feb 28 2020 |
1326 |
327.39 |
| Feb 21 2020 |
1485 |
347.48 |
| Feb 21 2020 |
952 |
327.8 |
| Feb 21 2020 |
1606 |
351.07 |
| Feb 21 2020 |
1315 |
327.39 |
| Feb 14 2020 |
1615 |
351.07 |
| Feb 14 2020 |
956 |
327.8 |
| Feb 14 2020 |
1495 |
347.48 |
| Feb 14 2020 |
1319 |
327.39 |
| Feb 07 2020 |
961 |
327.8 |
| Feb 07 2020 |
1608 |
351.07 |
| Feb 07 2020 |
1490 |
347.48 |
| Feb 07 2020 |
1321 |
327.39 |
| Jan 31 2020 |
963 |
327.8 |
| Jan 31 2020 |
1608 |
351.07 |
| Jan 31 2020 |
1508 |
347.48 |
| Jan 31 2020 |
1326 |
327.39 |
| Jan 24 2020 |
1502 |
347.48 |
| Jan 24 2020 |
962 |
327.8 |
| Jan 24 2020 |
1616 |
351.07 |
| Jan 24 2020 |
1325 |
327.39 |
| Jan 17 2020 |
962 |
327.8 |
| Jan 17 2020 |
1607 |
351.07 |
| Jan 17 2020 |
1506 |
347.48 |
| Jan 17 2020 |
1317 |
327.39 |
| Jan 10 2020 |
1610 |
351.07 |
| Jan 10 2020 |
962 |
327.8 |
| Jan 10 2020 |
1506 |
347.48 |
| Jan 10 2020 |
1318 |
327.39 |
| Jan 03 2020 |
962 |
327.8 |
| Jan 03 2020 |
1611 |
351.07 |
| Jan 03 2020 |
1507 |
347.48 |
| Jan 03 2020 |
1320 |
327.39 |
| Dec 27 2019 |
961 |
327.8 |
| Dec 27 2019 |
1612 |
351.07 |
| Dec 27 2019 |
1507 |
347.48 |
| Dec 27 2019 |
1321 |
327.39 |
| Dec 20 2019 |
1612 |
351.07 |
| Dec 20 2019 |
961 |
327.8 |
| Dec 20 2019 |
1507 |
347.48 |
| Dec 20 2019 |
1321 |
327.39 |
| Dec 13 2019 |
961 |
327.8 |
| Dec 13 2019 |
1612 |
351.07 |
| Dec 13 2019 |
1507 |
347.48 |
| Dec 13 2019 |
1321 |
327.39 |
| Dec 06 2019 |
1507 |
347.48 |
| Dec 06 2019 |
1613 |
351.07 |
| Dec 06 2019 |
961 |
327.8 |
| Dec 06 2019 |
1321 |
327.39 |
| Nov 29 2019 |
1618 |
351.07 |
| Nov 29 2019 |
961 |
327.8 |
| Nov 29 2019 |
1507 |
347.48 |
| Nov 29 2019 |
1324 |
327.39 |
| Nov 22 2019 |
961 |
327.8 |
| Nov 22 2019 |
1618 |
351.07 |
| Nov 22 2019 |
1507 |
347.48 |
| Nov 22 2019 |
1324 |
327.39 |
| Nov 15 2019 |
1507 |
347.48 |
| Nov 15 2019 |
961 |
327.8 |
| Nov 15 2019 |
1618 |
351.07 |
| Nov 15 2019 |
1324 |
327.39 |
| Nov 08 2019 |
1619 |
351.07 |
| Nov 08 2019 |
961 |
327.8 |
| Nov 08 2019 |
1506 |
347.48 |
| Nov 08 2019 |
1324 |
327.39 |
| Nov 01 2019 |
1472 |
347.48 |
| Nov 01 2019 |
1617 |
351.07 |
| Nov 01 2019 |
961 |
327.8 |
| Nov 01 2019 |
1318 |
327.39 |
| Oct 25 2019 |
1472 |
347.48 |
| Oct 25 2019 |
1617 |
351.07 |
| Oct 25 2019 |
962 |
327.8 |
| Oct 25 2019 |
1318 |
327.39 |
| Oct 18 2019 |
962 |
327.8 |
| Oct 18 2019 |
1617 |
351.07 |
| Oct 18 2019 |
1473 |
347.48 |
| Oct 18 2019 |
1317 |
327.39 |
| Oct 11 2019 |
963 |
327.8 |
| Oct 11 2019 |
1617 |
351.07 |
| Oct 11 2019 |
1473 |
347.48 |
| Oct 11 2019 |
1318 |
327.39 |
| Oct 04 2019 |
1617 |
351.07 |
| Oct 04 2019 |
963 |
327.8 |
| Oct 04 2019 |
1478 |
347.48 |
| Oct 04 2019 |
1321 |
327.39 |
| Sep 27 2019 |
1479 |
347.48 |
| Sep 27 2019 |
1612 |
351.07 |
| Sep 27 2019 |
963 |
327.8 |
| Sep 27 2019 |
1329 |
327.39 |
| Sep 20 2019 |
1611 |
351.07 |
| Sep 20 2019 |
974 |
327.8 |
| Sep 20 2019 |
1470 |
347.48 |
| Sep 20 2019 |
1327 |
327.39 |
| Sep 13 2019 |
1603 |
351.07 |
| Sep 13 2019 |
979 |
327.8 |
| Sep 13 2019 |
1480 |
347.48 |
| Sep 13 2019 |
1322 |
327.39 |
| Sep 06 2019 |
1498 |
347.48 |
| Sep 06 2019 |
979 |
327.8 |
| Sep 06 2019 |
1603 |
351.07 |
| Sep 06 2019 |
1326 |
327.39 |
| Aug 30 2019 |
2409 |
368.37 |
| Aug 30 2019 |
1623 |
354.13 |
| Aug 30 2019 |
1652 |
350.98 |
| Aug 30 2019 |
1436 |
329.33 |
| Aug 23 2019 |
1598 |
353.3 |
| Aug 23 2019 |
2514 |
369.63 |
| Aug 23 2019 |
1740 |
352.63 |
| Aug 23 2019 |
1517 |
331.32 |
| Aug 16 2019 |
2561 |
369.63 |
| Aug 16 2019 |
1644 |
353.3 |
| Aug 16 2019 |
1754 |
352.63 |
| Aug 16 2019 |
1533 |
331.32 |
| Aug 09 2019 |
1777 |
352.63 |
| Aug 09 2019 |
2574 |
369.63 |
| Aug 09 2019 |
1639 |
353.3 |
| Aug 09 2019 |
1553 |
331.32 |
| Aug 02 2019 |
1479 |
347.94 |
| Aug 02 2019 |
2065 |
358.95 |
| Aug 02 2019 |
1880 |
354.33 |
| Aug 02 2019 |
1846 |
337.61 |
| Jul 26 2019 |
2108 |
358.95 |
| Jul 26 2019 |
1485 |
347.94 |
| Jul 26 2019 |
1902 |
354.33 |
| Jul 26 2019 |
1891 |
337.61 |
| Jul 19 2019 |
2039 |
357.29 |
| Jul 19 2019 |
1504 |
347.94 |
| Jul 19 2019 |
2299 |
360.76 |
| Jul 19 2019 |
1899 |
337.61 |
| Jul 12 2019 |
2165 |
356.58 |
| Jul 12 2019 |
1509 |
347.94 |
| Jul 12 2019 |
2314 |
360.76 |
| Jul 12 2019 |
1466 |
325.33 |
| Jul 05 2019 |
2322 |
356.58 |
| Jul 05 2019 |
1513 |
347.94 |
| Jul 05 2019 |
2462 |
360.76 |
| Jul 05 2019 |
1609 |
325.33 |
| Jun 28 2019 |
2363 |
356.58 |
| Jun 28 2019 |
1531 |
347.94 |
| Jun 28 2019 |
2475 |
360.76 |
| Jun 28 2019 |
1629 |
325.33 |
| Jun 21 2019 |
2474 |
360.76 |
| Jun 21 2019 |
2349 |
356.58 |
| Jun 21 2019 |
1515 |
347.94 |
| Jun 21 2019 |
1626 |
325.33 |
| Jun 14 2019 |
2357 |
356.58 |
| Jun 14 2019 |
1495 |
347.94 |
| Jun 14 2019 |
2475 |
360.76 |
| Jun 14 2019 |
1638 |
325.33 |
| Jun 07 2019 |
2405 |
356.58 |
| Jun 07 2019 |
1528 |
347.94 |
| Jun 07 2019 |
2494 |
360.76 |
| Jun 07 2019 |
1668 |
325.33 |
| May 31 2019 |
2493 |
360.76 |
| May 31 2019 |
2411 |
356.58 |
| May 31 2019 |
1573 |
347.94 |
| May 31 2019 |
1662 |
325.33 |
| May 24 2019 |
2487 |
356.58 |
| May 24 2019 |
1719 |
353.52 |
| May 24 2019 |
2360 |
358.27 |
| May 24 2019 |
2176 |
336.2 |
| May 17 2019 |
2395 |
358.27 |
| May 17 2019 |
2499 |
356.58 |
| May 17 2019 |
1759 |
353.52 |
| May 17 2019 |
2228 |
336.2 |
| May 10 2019 |
2408 |
358.27 |
| May 10 2019 |
1758 |
353.52 |
| May 10 2019 |
2314 |
352.67 |
| May 10 2019 |
2222 |
336.2 |
| May 03 2019 |
2322 |
352.67 |
| May 03 2019 |
1742 |
353.52 |
| May 03 2019 |
2425 |
358.27 |
| May 03 2019 |
2235 |
336.2 |
| Apr 26 2019 |
2350 |
352.67 |
| Apr 26 2019 |
1736 |
353.52 |
| Apr 26 2019 |
2420 |
358.27 |
| Apr 26 2019 |
2258 |
336.2 |
| Apr 19 2019 |
2398 |
352.67 |
| Apr 19 2019 |
1743 |
353.52 |
| Apr 19 2019 |
2369 |
358.27 |
| Apr 19 2019 |
2216 |
336.2 |
| Apr 18 2019 |
2376 |
358.27 |
| Apr 18 2019 |
2405 |
352.67 |
| Apr 18 2019 |
1745 |
353.52 |
| Apr 12 2019 |
2443 |
352.67 |
| Apr 12 2019 |
1755 |
353.52 |
| Apr 12 2019 |
2360 |
358.27 |
| Apr 12 2019 |
2225 |
336.2 |
| Apr 05 2019 |
2390 |
352.67 |
| Apr 05 2019 |
1706 |
353.52 |
| Apr 05 2019 |
2249 |
358.27 |
| Apr 05 2019 |
2146 |
336.2 |
| Mar 29 2019 |
2374 |
352.67 |
| Mar 29 2019 |
1651 |
353.52 |
| Mar 29 2019 |
2257 |
358.27 |
| Mar 29 2019 |
2151 |
336.2 |
| Mar 22 2019 |
2216 |
358.27 |
| Mar 22 2019 |
2378 |
352.67 |
| Mar 22 2019 |
1683 |
353.52 |
| Mar 22 2019 |
2167 |
336.2 |
| Mar 15 2019 |
1760 |
353.52 |
| Mar 15 2019 |
2370 |
352.67 |
| Mar 15 2019 |
2286 |
358.27 |
| Mar 15 2019 |
2183 |
336.2 |
| Mar 08 2019 |
1668 |
353.52 |
| Mar 08 2019 |
2351 |
352.67 |
| Mar 08 2019 |
2235 |
358.27 |
| Mar 08 2019 |
2161 |
336.2 |
| Mar 01 2019 |
2363 |
352.67 |
| Mar 01 2019 |
1703 |
353.52 |
| Mar 01 2019 |
2265 |
358.27 |
| Mar 01 2019 |
2178 |
336.2 |
| Feb 22 2019 |
2263 |
358.27 |
| Feb 22 2019 |
2369 |
352.67 |
| Feb 22 2019 |
1703 |
353.52 |
| Feb 22 2019 |
2180 |
336.2 |
| Feb 15 2019 |
2375 |
352.67 |
| Feb 15 2019 |
1730 |
353.52 |
| Feb 15 2019 |
2273 |
358.27 |
| Feb 15 2019 |
2191 |
336.2 |
| Feb 08 2019 |
2374 |
352.67 |
| Feb 08 2019 |
1794 |
353.52 |
| Feb 08 2019 |
2280 |
358.27 |
| Feb 08 2019 |
2195 |
336.2 |
| Feb 01 2019 |
1795 |
353.52 |
| Feb 01 2019 |
2380 |
352.67 |
| Feb 01 2019 |
2288 |
358.27 |
| Feb 01 2019 |
2197 |
336.2 |
| Jan 25 2019 |
1795 |
353.52 |
| Jan 25 2019 |
2385 |
352.67 |
| Jan 25 2019 |
2289 |
358.27 |
| Jan 25 2019 |
2206 |
336.2 |
| Jan 18 2019 |
1798 |
353.52 |
| Jan 18 2019 |
2390 |
352.67 |
| Jan 18 2019 |
2295 |
358.27 |
| Jan 18 2019 |
2215 |
336.2 |
| Jan 11 2019 |
2394 |
352.67 |
| Jan 11 2019 |
1798 |
353.52 |
| Jan 11 2019 |
2295 |
358.27 |
| Jan 11 2019 |
2216 |
336.2 |
| Jan 04 2019 |
2295 |
358.27 |
| Jan 04 2019 |
2397 |
352.67 |
| Jan 04 2019 |
1798 |
353.52 |
| Jan 04 2019 |
2217 |
336.2 |
| Dec 28 2018 |
1805 |
353.52 |
| Dec 28 2018 |
2397 |
352.67 |
| Dec 28 2018 |
2295 |
358.27 |
| Dec 28 2018 |
2217 |
336.2 |
| Dec 21 2018 |
1805 |
353.52 |
| Dec 21 2018 |
2397 |
352.67 |
| Dec 21 2018 |
2295 |
358.27 |
| Dec 21 2018 |
2217 |
336.2 |
| Dec 14 2018 |
2295 |
358.27 |
| Dec 14 2018 |
1805 |
353.52 |
| Dec 14 2018 |
2397 |
352.67 |
| Dec 14 2018 |
2217 |
336.2 |
| Dec 07 2018 |
2395 |
352.67 |
| Dec 07 2018 |
1794 |
353.52 |
| Dec 07 2018 |
2295 |
358.27 |
| Dec 07 2018 |
2216 |
336.2 |
| Nov 30 2018 |
2295 |
358.27 |
| Nov 30 2018 |
2395 |
352.67 |
| Nov 30 2018 |
1794 |
353.52 |
| Nov 30 2018 |
2216 |
336.2 |
| Nov 23 2018 |
2295 |
358.27 |
| Nov 23 2018 |
2395 |
352.67 |
| Nov 23 2018 |
1794 |
353.52 |
| Nov 23 2018 |
2216 |
336.2 |
| Nov 16 2018 |
2395 |
352.67 |
| Nov 16 2018 |
1794 |
353.52 |
| Nov 16 2018 |
2295 |
358.27 |
| Nov 16 2018 |
2216 |
336.2 |
| Nov 09 2018 |
1794 |
353.52 |
| Nov 09 2018 |
2395 |
352.67 |
| Nov 09 2018 |
2295 |
358.27 |
| Nov 09 2018 |
2216 |
336.2 |
| Nov 02 2018 |
2395 |
352.67 |
| Nov 02 2018 |
1794 |
353.52 |
| Nov 02 2018 |
2295 |
358.27 |
| Nov 02 2018 |
2208 |
336.2 |
| Oct 26 2018 |
2296 |
358.27 |
| Oct 26 2018 |
1794 |
353.52 |
| Oct 26 2018 |
2395 |
352.67 |
| Oct 26 2018 |
2209 |
336.2 |
| Oct 19 2018 |
1794 |
353.52 |
| Oct 19 2018 |
2395 |
352.67 |
| Oct 19 2018 |
2305 |
358.27 |
| Oct 19 2018 |
2211 |
336.2 |
| Oct 12 2018 |
2393 |
352.67 |
| Oct 12 2018 |
1795 |
353.52 |
| Oct 12 2018 |
2304 |
358.27 |
| Oct 12 2018 |
2206 |
336.2 |
| Oct 05 2018 |
2313 |
358.27 |
| Oct 05 2018 |
2393 |
352.67 |
| Oct 05 2018 |
1795 |
353.52 |
| Oct 05 2018 |
2213 |
336.2 |
| Sep 28 2018 |
1798 |
353.52 |
| Sep 28 2018 |
2395 |
352.67 |
| Sep 28 2018 |
2258 |
358.27 |
| Sep 28 2018 |
2196 |
336.2 |
| Sep 21 2018 |
1780 |
353.52 |
| Sep 21 2018 |
2390 |
352.67 |
| Sep 21 2018 |
2253 |
358.27 |
| Sep 21 2018 |
2201 |
336.2 |
| Sep 14 2018 |
2400 |
352.67 |
| Sep 14 2018 |
1796 |
353.52 |
| Sep 14 2018 |
2265 |
358.27 |
| Sep 14 2018 |
2207 |
336.2 |
| Sep 07 2018 |
1799 |
353.52 |
| Sep 07 2018 |
2287 |
358.27 |
| Sep 07 2018 |
2438 |
352.67 |
| Sep 07 2018 |
2254 |
336.2 |
| Aug 31 2018 |
2537 |
363.26 |
| Aug 31 2018 |
1227 |
318.87 |
| Aug 31 2018 |
744 |
302.74 |
| Aug 31 2018 |
2510 |
341.06 |
| Aug 24 2018 |
2515 |
363.26 |
| Aug 24 2018 |
1173 |
318.87 |
| Aug 24 2018 |
718 |
302.74 |
| Aug 24 2018 |
2487 |
341.06 |
| Aug 17 2018 |
1193 |
318.87 |
| Aug 17 2018 |
2521 |
363.26 |
| Aug 17 2018 |
717 |
302.74 |
| Aug 17 2018 |
2504 |
341.06 |
| Aug 10 2018 |
1207 |
318.87 |
| Aug 10 2018 |
717 |
302.74 |
| Aug 10 2018 |
2578 |
363.26 |
| Aug 10 2018 |
2590 |
341.06 |
| Aug 03 2018 |
2381 |
350.62 |
| Aug 03 2018 |
3710 |
380.08 |
| Aug 03 2018 |
4291 |
365.35 |
| Jul 27 2018 |
2370 |
350.62 |
| Jul 27 2018 |
3725 |
380.08 |
| Jul 27 2018 |
4309 |
365.35 |
